DANA INC

Ticker: DAN CUSIP: 235825205 Class: EQTY

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,094 Value ($000) $834 Avg Close $21.12 Range $17.66 - $24.24
Q3 2025
Shares 36,959 Value ($000) $741 Avg Close $18.42 Range $15.15 - $21.30
Q2 2025
Shares 38,275 Value ($000) $656 Avg Close $14.74 Range $9.94 - $17.84
Q1 2025
Shares 37,428 Value ($000) $499 Avg Close $14.10 Range $10.77 - $16.50
Q4 2024
Shares 37,868 Value ($000) $438 Avg Close $10.09 Range $7.32 - $13.02
Q3 2024
Shares 37,567 Value ($000) $397 Avg Close $10.60 Range $8.84 - $12.79
Q2 2024
Shares 36,380 Value ($000) $441 Avg Close $12.40 Range $11.05 - $13.60
Q1 2024
Shares 35,701 Value ($000) $453 Avg Close $12.24 Range $10.84 - $14.02
Q4 2023
Shares 36,314 Value ($000) $531 Avg Close $12.45 Range $10.36 - $14.19
Q3 2023
Shares 36,985 Value ($000) $543 Avg Close $15.53 Range $13.39 - $18.34
Q2 2023
Shares 36,485 Value ($000) $620 Avg Close $13.51 Range $11.72 - $15.83
Q1 2023
Shares 37,383 Value ($000) $563 Avg Close $15.02 Range $12.28 - $17.66
Q4 2022
Shares 36,405 Value ($000) $551 Avg Close $14.18 Range $10.38 - $17.68
Q3 2022
Shares 35,056 Value ($000) $401 Avg Close $13.76 Range $10.17 - $16.60
Q2 2022
Shares 35,184 Value ($000) $495 Avg Close $14.00 Range $11.83 - $16.15
Q1 2022
Shares 38,989 Value ($000) $685 Avg Close $18.32 Range $13.12 - $22.81
Q4 2021
Shares 39,088 Value ($000) $892 Avg Close $20.72 Range $18.37 - $22.79
Q3 2021
Shares 39,536 Value ($000) $879 Avg Close $20.42 Range $18.22 - $22.37
Q2 2021
Shares 39,325 Value ($000) $934 Avg Close $22.96 Range $20.07 - $25.12
Q1 2021
Shares 42,062 Value ($000) $1,023 Avg Close $20.20 Range $16.50 - $24.27
Q4 2020
Shares 41,901 Value ($000) $818 Avg Close $14.73 Range $11.01 - $17.94
Q3 2020
Shares 43,595 Value ($000) $537 Avg Close $11.44 Range $9.66 - $13.32
Q2 2020
Shares 32,489 Value ($000) $396 Avg Close $9.56 Range $5.72 - $14.02
Q1 2020
Shares 33,789 Value ($000) $264 Avg Close $12.08 Range $3.71 - $16.23
Q4 2019
Shares 81,617 Value ($000) $1,485 Avg Close $14.55 Range $11.31 - $16.79
Q3 2019
Shares 89,696 Value ($000) $1,295 Avg Close $13.44 Range $10.05 - $17.85
Q2 2019
Shares 104,449 Value ($000) $2,083 Avg Close $15.30 Range $12.47 - $17.96
Q1 2019
Shares 102,946 Value ($000) $1,826 Avg Close $15.15 Range $11.26 - $17.85
Q4 2018
Shares 103,830 Value ($000) $1,415 Avg Close $12.89 Range $10.79 - $16.28
Q3 2018
Shares 102,634 Value ($000) $1,916 Avg Close $17.01 Range $15.24 - $18.37
Q2 2018
Shares 101,001 Value ($000) $2,039 Avg Close $20.00 Range $16.82 - $22.78
Q1 2018
Shares 98,275 Value ($000) $2,532 Avg Close $24.77 Range $20.67 - $29.50
Q4 2017
Shares 104,275 Value ($000) $3,338 Avg Close $25.71 Range $23.38 - $27.98
Q3 2017
Shares 82,056 Value ($000) $2,294 Avg Close $20.24 Range $18.54 - $23.58
Q2 2017
Shares 60,900 Value ($000) $1,360 Avg Close $16.89 Range $14.56 - $18.74
Q1 2017
Shares 59,900 Value ($000) $1,157 Avg Close $16.06 Range $14.67 - $17.07
Q4 2016
Shares 64,237 Value ($000) $1,219 Avg Close $13.83 Range $11.49 - $16.40
Q3 2016
Shares 56,037 Value ($000) $874 Avg Close $11.22 Range $8.05 - $12.95
Q2 2016
Shares 57,837 Value ($000) $611 Avg Close $10.11 Range $8.38 - $11.89
Q1 2016
Shares 70,837 Value ($000) $998 Avg Close $10.18 Range $8.64 - $11.70
Q4 2015
Shares 72,537 Value ($000) $1,001 Avg Close $12.81 Range $10.58 - $14.68
Q3 2015
Shares 72,498 Value ($000) $1,151 Avg Close $14.62 Range $12.42 - $16.81