DANA INC

Ticker: DAN CUSIP: 235825205 Class: EQTY

HITE Hedge Asset Management LLC's Holding History (CIK: 0001568939)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 570,607 Value ($000) $13,558 Avg Close $21.12 Range $17.66 - $24.24

Q3 2025

Shares 365,320 Value ($000) $7,321 Avg Close $18.42 Range $15.15 - $21.30

Q2 2025

Shares 639,626 Value ($000) $10,970 Avg Close $14.74 Range $9.94 - $17.84

Q1 2025

Shares 242,901 Value ($000) $3,238 Avg Close $14.10 Range $10.77 - $16.50

Q4 2024

Shares 177,218 Value ($000) $2,049 Avg Close $10.09 Range $7.32 - $13.02

Q2 2024

Shares 434,580 Value ($000) $5,267 Avg Close $12.40 Range $11.05 - $13.60

Q1 2024

Shares 334,850 Value ($000) $4,253 Avg Close $12.24 Range $10.84 - $14.02

Q4 2023

Shares 25,436 Value ($000) $372 Avg Close $12.45 Range $10.36 - $14.19

Q3 2023

Shares 94,922 Value ($000) $1,393 Avg Close $15.53 Range $13.39 - $18.34

Q2 2023

Shares 137,060 Value ($000) $2,330 Avg Close $13.51 Range $11.72 - $15.83

Q1 2023

Shares 475,276 Value ($000) $7,153 Avg Close $15.02 Range $12.28 - $17.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	570,607	$13,558	$21.12	$17.66 - $24.24
Q3 2025	365,320	$7,321	$18.42	$15.15 - $21.30
Q2 2025	639,626	$10,970	$14.74	$9.94 - $17.84
Q1 2025	242,901	$3,238	$14.10	$10.77 - $16.50
Q4 2024	177,218	$2,049	$10.09	$7.32 - $13.02
Q2 2024	434,580	$5,267	$12.40	$11.05 - $13.60
Q1 2024	334,850	$4,253	$12.24	$10.84 - $14.02
Q4 2023	25,436	$372	$12.45	$10.36 - $14.19
Q3 2023	94,922	$1,393	$15.53	$13.39 - $18.34
Q2 2023	137,060	$2,330	$13.51	$11.72 - $15.83
Q1 2023	475,276	$7,153	$15.02	$12.28 - $17.66