DANA INC

Ticker: DAN CUSIP: 235825205 Class: EQTY

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 25,824 Value ($000) $518 Avg Close $18.42 Range $15.15 - $21.30

Q3 2024

Shares 2,629 Value ($000) $28 Avg Close $10.60 Range $8.84 - $12.79

Q2 2024

Shares 1,400 Value ($000) $17 Avg Close $12.40 Range $11.05 - $13.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	25,824	$518	$18.42	$15.15 - $21.30
Q3 2024	2,629	$28	$10.60	$8.84 - $12.79
Q2 2024	1,400	$17	$12.40	$11.05 - $13.60