DANA INC

Ticker: DAN CUSIP: 235825205 Class: EQTY

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 245,700 Value ($000) $5,838 Avg Close $21.12 Range $17.66 - $24.24

Q3 2025

Shares 242,100 Value ($000) $4,852 Avg Close $18.42 Range $15.15 - $21.30

Q2 2025

Shares 250,600 Value ($000) $4,298 Avg Close $14.74 Range $9.94 - $17.84

Q1 2025

Shares 252,800 Value ($000) $3,370 Avg Close $14.10 Range $10.77 - $16.50

Q4 2024

Shares 256,100 Value ($000) $2,961 Avg Close $10.09 Range $7.32 - $13.02

Q3 2024

Shares 256,100 Value ($000) $2,704 Avg Close $10.60 Range $8.84 - $12.79

Q2 2024

Shares 256,100 Value ($000) $3,104 Avg Close $12.40 Range $11.05 - $13.60

Q1 2024

Shares 256,100 Value ($000) $3,252 Avg Close $12.24 Range $10.84 - $14.02

Q4 2023

Shares 256,100 Value ($000) $3,742 Avg Close $12.45 Range $10.36 - $14.19

Q3 2023

Shares 285,500 Value ($000) $4,188 Avg Close $15.53 Range $13.39 - $18.34

Q2 2023

Shares 282,800 Value ($000) $4,808 Avg Close $13.51 Range $11.72 - $15.83

Q1 2023

Shares 278,500 Value ($000) $4,191 Avg Close $15.02 Range $12.28 - $17.66

Q4 2022

Shares 311,500 Value ($000) $4,713 Avg Close $14.18 Range $10.38 - $17.68

Q3 2022

Shares 305,800 Value ($000) $3,495 Avg Close $13.76 Range $10.17 - $16.60

Q2 2022

Shares 305,800 Value ($000) $4,303 Avg Close $14.00 Range $11.83 - $16.15

Q1 2022

Shares 341,100 Value ($000) $5,993 Avg Close $18.32 Range $13.12 - $22.81

Q4 2021

Shares 320,100 Value ($000) $7,305 Avg Close $20.72 Range $18.37 - $22.79

Q3 2021

Shares 320,700 Value ($000) $7,132 Avg Close $20.42 Range $18.22 - $22.37

Q2 2021

Shares 318,900 Value ($000) $7,577 Avg Close $22.96 Range $20.07 - $25.12

Q1 2021

Shares 330,200 Value ($000) $8,034 Avg Close $20.20 Range $16.50 - $24.27

Q4 2020

Shares 327,500 Value ($000) $6,393 Avg Close $14.73 Range $11.01 - $17.94

Q3 2020

Shares 327,500 Value ($000) $4,035 Avg Close $11.44 Range $9.66 - $13.32

Q2 2020

Shares 321,300 Value ($000) $3,917 Avg Close $9.56 Range $5.72 - $14.02

Q1 2020

Shares 279,100 Value ($000) $2,180 Avg Close $12.08 Range $3.71 - $16.23

Q4 2019

Shares 275,500 Value ($000) $5,014 Avg Close $14.55 Range $11.31 - $16.79

Q3 2019

Shares 270,800 Value ($000) $3,910 Avg Close $13.44 Range $10.05 - $17.85

Q2 2019

Shares 266,800 Value ($000) $5,320 Avg Close $15.30 Range $12.47 - $17.96

Q1 2019

Shares 263,700 Value ($000) $4,678 Avg Close $15.15 Range $11.26 - $17.85

Q4 2018

Shares 255,600 Value ($000) $3,484 Avg Close $12.89 Range $10.79 - $16.28

Q3 2018

Shares 252,000 Value ($000) $4,705 Avg Close $17.01 Range $15.24 - $18.37

Q2 2018

Shares 252,000 Value ($000) $5,088 Avg Close $20.00 Range $16.82 - $22.78

Q1 2018

Shares 252,000 Value ($000) $6,492 Avg Close $24.77 Range $20.67 - $29.50

Q4 2017

Shares 246,500 Value ($000) $7,890 Avg Close $25.71 Range $23.38 - $27.98

Q3 2017

Shares 240,000 Value ($000) $6,710 Avg Close $20.24 Range $18.54 - $23.58

Q2 2017

Shares 240,000 Value ($000) $5,359 Avg Close $16.89 Range $14.56 - $18.74

Q1 2017

Shares 240,000 Value ($000) $4,634 Avg Close $16.06 Range $14.67 - $17.07

Q4 2016

Shares 240,000 Value ($000) $4,555 Avg Close $13.83 Range $11.49 - $16.40

Q3 2016

Shares 240,000 Value ($000) $3,742 Avg Close $11.22 Range $8.05 - $12.95

Q2 2016

Shares 251,100 Value ($000) $2,652 Avg Close $10.11 Range $8.38 - $11.89

Q1 2016

Shares 259,100 Value ($000) $3,525 Avg Close $10.18 Range $8.64 - $11.70

Q4 2015

Shares 212,800 Value ($000) $2,937 Avg Close $12.81 Range $10.58 - $14.68

Q3 2015

Shares 215,600 Value ($000) $3,424 Avg Close $14.62 Range $12.42 - $16.81

Q2 2015

Shares 190,300 Value ($000) $3,916 Avg Close $17.44 Range $16.43 - $18.31

Q1 2015

Shares 190,300 Value ($000) $4,027 Avg Close $17.36 Range $16.10 - $18.86

Q4 2014

Shares 169,400 Value ($000) $3,683 Avg Close $16.22 Range $13.47 - $17.97

Q3 2014

Shares 166,600 Value ($000) $3,194 Avg Close $18.17 Range $15.17 - $19.85

Q2 2014

Shares 162,000 Value ($000) $3,956 Avg Close $17.90 Range $16.44 - $19.58

Q1 2014

Shares 162,000 Value ($000) $3,770 Avg Close $16.52 Range $14.38 - $18.58

Q4 2013

Shares 134,200 Value ($000) $2,633 Avg Close $16.15 Range $14.58 - $18.63

Q3 2013

Shares 131,900 Value ($000) $3,013 Avg Close $17.18 Range $15.39 - $18.40

Q2 2013

Shares 144,400 Value ($000) $2,781 Avg Close $14.00 Range $12.25 - $15.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	245,700	$5,838	$21.12	$17.66 - $24.24
Q3 2025	242,100	$4,852	$18.42	$15.15 - $21.30
Q2 2025	250,600	$4,298	$14.74	$9.94 - $17.84
Q1 2025	252,800	$3,370	$14.10	$10.77 - $16.50
Q4 2024	256,100	$2,961	$10.09	$7.32 - $13.02
Q3 2024	256,100	$2,704	$10.60	$8.84 - $12.79
Q2 2024	256,100	$3,104	$12.40	$11.05 - $13.60
Q1 2024	256,100	$3,252	$12.24	$10.84 - $14.02
Q4 2023	256,100	$3,742	$12.45	$10.36 - $14.19
Q3 2023	285,500	$4,188	$15.53	$13.39 - $18.34
Q2 2023	282,800	$4,808	$13.51	$11.72 - $15.83
Q1 2023	278,500	$4,191	$15.02	$12.28 - $17.66
Q4 2022	311,500	$4,713	$14.18	$10.38 - $17.68
Q3 2022	305,800	$3,495	$13.76	$10.17 - $16.60
Q2 2022	305,800	$4,303	$14.00	$11.83 - $16.15
Q1 2022	341,100	$5,993	$18.32	$13.12 - $22.81
Q4 2021	320,100	$7,305	$20.72	$18.37 - $22.79
Q3 2021	320,700	$7,132	$20.42	$18.22 - $22.37
Q2 2021	318,900	$7,577	$22.96	$20.07 - $25.12
Q1 2021	330,200	$8,034	$20.20	$16.50 - $24.27
Q4 2020	327,500	$6,393	$14.73	$11.01 - $17.94
Q3 2020	327,500	$4,035	$11.44	$9.66 - $13.32
Q2 2020	321,300	$3,917	$9.56	$5.72 - $14.02
Q1 2020	279,100	$2,180	$12.08	$3.71 - $16.23
Q4 2019	275,500	$5,014	$14.55	$11.31 - $16.79
Q3 2019	270,800	$3,910	$13.44	$10.05 - $17.85
Q2 2019	266,800	$5,320	$15.30	$12.47 - $17.96
Q1 2019	263,700	$4,678	$15.15	$11.26 - $17.85
Q4 2018	255,600	$3,484	$12.89	$10.79 - $16.28
Q3 2018	252,000	$4,705	$17.01	$15.24 - $18.37
Q2 2018	252,000	$5,088	$20.00	$16.82 - $22.78
Q1 2018	252,000	$6,492	$24.77	$20.67 - $29.50
Q4 2017	246,500	$7,890	$25.71	$23.38 - $27.98
Q3 2017	240,000	$6,710	$20.24	$18.54 - $23.58
Q2 2017	240,000	$5,359	$16.89	$14.56 - $18.74
Q1 2017	240,000	$4,634	$16.06	$14.67 - $17.07
Q4 2016	240,000	$4,555	$13.83	$11.49 - $16.40
Q3 2016	240,000	$3,742	$11.22	$8.05 - $12.95
Q2 2016	251,100	$2,652	$10.11	$8.38 - $11.89
Q1 2016	259,100	$3,525	$10.18	$8.64 - $11.70
Q4 2015	212,800	$2,937	$12.81	$10.58 - $14.68
Q3 2015	215,600	$3,424	$14.62	$12.42 - $16.81
Q2 2015	190,300	$3,916	$17.44	$16.43 - $18.31
Q1 2015	190,300	$4,027	$17.36	$16.10 - $18.86
Q4 2014	169,400	$3,683	$16.22	$13.47 - $17.97
Q3 2014	166,600	$3,194	$18.17	$15.17 - $19.85
Q2 2014	162,000	$3,956	$17.90	$16.44 - $19.58
Q1 2014	162,000	$3,770	$16.52	$14.38 - $18.58
Q4 2013	134,200	$2,633	$16.15	$14.58 - $18.63
Q3 2013	131,900	$3,013	$17.18	$15.39 - $18.40
Q2 2013	144,400	$2,781	$14.00	$12.25 - $15.66