DANA INC

Ticker: DAN CUSIP: 235825205 Class: EQTY

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 611 Value ($000) $9 Avg Close $15.02 Range $12.28 - $17.66
Q4 2022
Shares 325 Value ($000) $5 Avg Close $14.18 Range $10.38 - $17.68
Q3 2022
Shares 774 Value ($000) $9 Avg Close $13.76 Range $10.17 - $16.60
Q2 2022
Shares 845 Value ($000) $12 Avg Close $14.00 Range $11.83 - $16.15
Q1 2022
Shares 631 Value ($000) $11 Avg Close $18.32 Range $13.12 - $22.81
Q4 2021
Shares 745 Value ($000) $17 Avg Close $20.72 Range $18.37 - $22.79
Q3 2021
Shares 745 Value ($000) $17 Avg Close $20.42 Range $18.22 - $22.37
Q2 2021
Shares 631 Value ($000) $15 Avg Close $22.96 Range $20.07 - $25.12
Q1 2021
Shares 631 Value ($000) $15 Avg Close $20.20 Range $16.50 - $24.27
Q4 2020
Shares 302 Value ($000) $6 Avg Close $14.73 Range $11.01 - $17.94
Q3 2020
Shares 329 Value ($000) $4 Avg Close $11.44 Range $9.66 - $13.32
Q2 2020
Shares 223 Value ($000) $3 Avg Close $9.56 Range $5.72 - $14.02
Q1 2020
Shares 223 Value ($000) $2 Avg Close $12.08 Range $3.71 - $16.23