DANA INC

Ticker: DAN CUSIP: 235825205 Class: EQTY

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,878 Value ($000) $748 Avg Close $21.12 Range $17.66 - $24.24
Q3 2025
Shares 53,035 Value ($000) $1,063 Avg Close $18.42 Range $15.15 - $21.30
Q2 2025
Shares 55,842 Value ($000) $958 Avg Close $14.74 Range $9.94 - $17.84
Q1 2025
Shares 50,437 Value ($000) $672 Avg Close $14.10 Range $10.77 - $16.50
Q4 2024
Shares 54,271 Value ($000) $627 Avg Close $10.09 Range $7.32 - $13.02
Q3 2024
Shares 50,903 Value ($000) $538 Avg Close $10.60 Range $8.84 - $12.79
Q2 2024
Shares 61,324 Value ($000) $743 Avg Close $12.40 Range $11.05 - $13.60
Q1 2024
Shares 61,324 Value ($000) $779 Avg Close $12.24 Range $10.84 - $14.02
Q4 2023
Shares 69,792 Value ($000) $1,020 Avg Close $12.45 Range $10.36 - $14.19
Q3 2023
Shares 69,792 Value ($000) $1,024 Avg Close $15.53 Range $13.39 - $18.34
Q2 2023
Shares 116,789 Value ($000) $1,985 Avg Close $13.51 Range $11.72 - $15.83
Q1 2023
Shares 77,274 Value ($000) $1,163 Avg Close $15.02 Range $12.28 - $17.66
Q4 2022
Shares 82,319 Value ($000) $1 Avg Close $14.18 Range $10.38 - $17.68
Q3 2022
Shares 82,319 Value ($000) $1 Avg Close $13.76 Range $10.17 - $16.60
Q2 2022
Shares 76,377 Value ($000) $1,075 Avg Close $14.00 Range $11.83 - $16.15
Q1 2022
Shares 76,377 Value ($000) $1,342 Avg Close $18.32 Range $13.12 - $22.81
Q4 2021
Shares 36,377 Value ($000) $830 Avg Close $20.72 Range $18.37 - $22.79
Q3 2021
Shares 36,377 Value ($000) $810 Avg Close $20.42 Range $18.22 - $22.37
Q2 2021
Shares 40,000 Value ($000) $950 Avg Close $22.96 Range $20.07 - $25.12
Q1 2021
Shares 40,000 Value ($000) $973 Avg Close $20.20 Range $16.50 - $24.27
Q1 2019
Shares 11,485 Value ($000) $204 Avg Close $15.15 Range $11.26 - $17.85