DANA INC

Ticker: DAN CUSIP: 235825205 Class: EQTY

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 26,700 Value ($000) $209 Avg Close $12.08 Range $3.71 - $16.23
Q4 2019
Shares 26,700 Value ($000) $486 Avg Close $14.55 Range $11.31 - $16.79
Q3 2019
Shares 26,400 Value ($000) $381 Avg Close $13.44 Range $10.05 - $17.85
Q2 2019
Shares 26,370 Value ($000) $526 Avg Close $15.30 Range $12.47 - $17.96
Q1 2019
Shares 26,370 Value ($000) $468 Avg Close $15.15 Range $11.26 - $17.85
Q4 2018
Shares 34,740 Value ($000) $474 Avg Close $12.89 Range $10.79 - $16.28
Q2 2018
Shares 34,090 Value ($000) $688 Avg Close $20.00 Range $16.82 - $22.78
Q1 2018
Shares 45,120 Value ($000) $1,162 Avg Close $24.77 Range $20.67 - $29.50
Q4 2017
Shares 43,760 Value ($000) $1,401 Avg Close $25.71 Range $23.38 - $27.98
Q3 2017
Shares 43,760 Value ($000) $1,224 Avg Close $20.24 Range $18.54 - $23.58
Q2 2017
Shares 55,800 Value ($000) $1,246 Avg Close $16.89 Range $14.56 - $18.74
Q1 2017
Shares 66,650 Value ($000) $1,287 Avg Close $16.06 Range $14.67 - $17.07
Q4 2016
Shares 65,650 Value ($000) $1,246 Avg Close $13.83 Range $11.49 - $16.40
Q3 2016
Shares 66,360 Value ($000) $1,035 Avg Close $11.22 Range $8.05 - $12.95
Q2 2016
Shares 65,420 Value ($000) $691 Avg Close $10.11 Range $8.38 - $11.89
Q1 2016
Shares 49,790 Value ($000) $705 Avg Close $10.18 Range $8.64 - $11.70
Q4 2015
Shares 51,300 Value ($000) $708 Avg Close $12.81 Range $10.58 - $14.68
Q3 2015
Shares 52,590 Value ($000) $835 Avg Close $14.62 Range $12.42 - $16.81
Q2 2015
Shares 51,890 Value ($000) $1,068 Avg Close $17.44 Range $16.43 - $18.31
Q1 2015
Shares 51,300 Value ($000) $1,088 Avg Close $17.36 Range $16.10 - $18.86