DANA INC

Ticker: DAN CUSIP: 235825205 Class: EQTY

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 200,358 Value ($000) $4,456 Avg Close $20.42 Range $18.22 - $22.37

Q1 2021

Shares 28,305 Value ($000) $689 Avg Close $20.20 Range $16.50 - $24.27

Q4 2020

Shares 843,103 Value ($000) $16,457 Avg Close $14.73 Range $11.01 - $17.94

Q2 2020

Shares 119,211 Value ($000) $1,453 Avg Close $9.56 Range $5.72 - $14.02

Q1 2019

Shares 221,161 Value ($000) $3,923 Avg Close $15.15 Range $11.26 - $17.85

Q3 2018

Shares 328,215 Value ($000) $6,128 Avg Close $17.01 Range $15.24 - $18.37

Q1 2018

Shares 55,000 Value ($000) $1,417 Avg Close $24.77 Range $20.67 - $29.50

Q3 2017

Shares 111,952 Value ($000) $3,130 Avg Close $20.24 Range $18.54 - $23.58

Q2 2017

Shares 133,778 Value ($000) $2,987 Avg Close $16.89 Range $14.56 - $18.74

Q1 2017

Shares 132,702 Value ($000) $2,562 Avg Close $16.06 Range $14.67 - $17.07

Q4 2016

Shares 166,142 Value ($000) $3,153 Avg Close $13.83 Range $11.49 - $16.40

Q3 2016

Shares 216,348 Value ($000) $3,373 Avg Close $11.22 Range $8.05 - $12.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	200,358	$4,456	$20.42	$18.22 - $22.37
Q1 2021	28,305	$689	$20.20	$16.50 - $24.27
Q4 2020	843,103	$16,457	$14.73	$11.01 - $17.94
Q2 2020	119,211	$1,453	$9.56	$5.72 - $14.02
Q1 2019	221,161	$3,923	$15.15	$11.26 - $17.85
Q3 2018	328,215	$6,128	$17.01	$15.24 - $18.37
Q1 2018	55,000	$1,417	$24.77	$20.67 - $29.50
Q3 2017	111,952	$3,130	$20.24	$18.54 - $23.58
Q2 2017	133,778	$2,987	$16.89	$14.56 - $18.74
Q1 2017	132,702	$2,562	$16.06	$14.67 - $17.07
Q4 2016	166,142	$3,153	$13.83	$11.49 - $16.40
Q3 2016	216,348	$3,373	$11.22	$8.05 - $12.95