DANA INC

Ticker: DAN CUSIP: 235825205 Class: EQTY

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 166,704 Value ($000) $2,509 Avg Close $15.02 Range $12.28 - $17.66
Q4 2022
Shares 168,160 Value ($000) $2,544 Avg Close $14.18 Range $10.38 - $17.68
Q3 2022
Shares 167,030 Value ($000) $1,909 Avg Close $13.76 Range $10.17 - $16.60
Q2 2022
Shares 188,818 Value ($000) $2,657 Avg Close $14.00 Range $11.83 - $16.15
Q1 2022
Shares 189,248 Value ($000) $3,325 Avg Close $18.32 Range $13.12 - $22.81
Q4 2021
Shares 188,871 Value ($000) $4,310 Avg Close $20.72 Range $18.37 - $22.79
Q3 2021
Shares 188,044 Value ($000) $4,182 Avg Close $20.42 Range $18.22 - $22.37
Q2 2021
Shares 189,089 Value ($000) $4,493 Avg Close $22.96 Range $20.07 - $25.12
Q1 2021
Shares 188,830 Value ($000) $4,594 Avg Close $20.20 Range $16.50 - $24.27
Q4 2020
Shares 188,338 Value ($000) $3,676 Avg Close $14.73 Range $11.01 - $17.94
Q3 2020
Shares 188,630 Value ($000) $2,324 Avg Close $11.44 Range $9.66 - $13.32
Q2 2020
Shares 188,529 Value ($000) $2,298 Avg Close $9.56 Range $5.72 - $14.02
Q1 2020
Shares 187,417 Value ($000) $1,464 Avg Close $12.08 Range $3.71 - $16.23
Q4 2019
Shares 406,117 Value ($000) $7,391 Avg Close $14.55 Range $11.31 - $16.79
Q3 2019
Shares 405,782 Value ($000) $5,859 Avg Close $13.44 Range $10.05 - $17.85
Q2 2019
Shares 405,887 Value ($000) $8,093 Avg Close $15.30 Range $12.47 - $17.96
Q1 2019
Shares 405,328 Value ($000) $7,191 Avg Close $15.15 Range $11.26 - $17.85
Q4 2018
Shares 187,564 Value ($000) $2,556 Avg Close $12.89 Range $10.79 - $16.28
Q3 2018
Shares 186,798 Value ($000) $3,488 Avg Close $17.01 Range $15.24 - $18.37
Q2 2018
Shares 188,378 Value ($000) $3,803 Avg Close $20.00 Range $16.82 - $22.78
Q1 2018
Shares 187,832 Value ($000) $4,839 Avg Close $24.77 Range $20.67 - $29.50
Q4 2017
Shares 187,326 Value ($000) $5,996 Avg Close $25.71 Range $23.38 - $27.98
Q3 2017
Shares 186,681 Value ($000) $5,220 Avg Close $20.24 Range $18.54 - $23.58
Q2 2017
Shares 186,358 Value ($000) $4,161 Avg Close $16.89 Range $14.56 - $18.74
Q1 2017
Shares 185,924 Value ($000) $3,590 Avg Close $16.06 Range $14.67 - $17.07
Q4 2016
Shares 185,724 Value ($000) $3,525 Avg Close $13.83 Range $11.49 - $16.40
Q3 2016
Shares 184,834 Value ($000) $2,882 Avg Close $11.22 Range $8.05 - $12.95
Q2 2016
Shares 190,764 Value ($000) $2,014 Avg Close $10.11 Range $8.38 - $11.89
Q1 2016
Shares 192,606 Value ($000) $2,714 Avg Close $10.18 Range $8.64 - $11.70
Q4 2015
Shares 196,465 Value ($000) $2,711 Avg Close $12.81 Range $10.58 - $14.68
Q3 2015
Shares 203,266 Value ($000) $3,228 Avg Close $14.62 Range $12.42 - $16.81
Q2 2015
Shares 207,059 Value ($000) $4,261 Avg Close $17.44 Range $16.43 - $18.31
Q1 2015
Shares 209,124 Value ($000) $4,425 Avg Close $17.36 Range $16.10 - $18.86