DANA INC

Ticker: DAN CUSIP: 235825205 Class: EQTY

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 745,182 Value ($000) $17,706 Avg Close $21.12 Range $17.66 - $24.24
Q3 2025
Shares 805,419 Value ($000) $16,141 Avg Close $18.42 Range $15.15 - $21.30
Q2 2025
Shares 815,518 Value ($000) $13,986 Avg Close $14.74 Range $9.94 - $17.84
Q1 2025
Shares 227,474 Value ($000) $3,032 Avg Close $14.10 Range $10.77 - $16.50
Q4 2024
Shares 111,250 Value ($000) $1,286 Avg Close $10.09 Range $7.32 - $13.02
Q3 2024
Shares 194,738 Value ($000) $2,056 Avg Close $10.60 Range $8.84 - $12.79
Q2 2024
Shares 349,369 Value ($000) $4,234 Avg Close $12.40 Range $11.05 - $13.60
Q1 2024
Shares 18,065 Value ($000) $229 Avg Close $12.24 Range $10.84 - $14.02
Q4 2023
Shares 73,392 Value ($000) $1,072 Avg Close $12.45 Range $10.36 - $14.19
Q3 2023
Shares 46,840 Value ($000) $687 Avg Close $15.53 Range $13.39 - $18.34
Q2 2023
Shares 35,745 Value ($000) $608 Avg Close $13.51 Range $11.72 - $15.83
Q1 2023
Shares 23,446 Value ($000) $353 Avg Close $15.02 Range $12.28 - $17.66
Q3 2022
Shares 79,598 Value ($000) $910 Avg Close $13.76 Range $10.17 - $16.60
Q2 2022
Shares 117,711 Value ($000) $1,656 Avg Close $14.00 Range $11.83 - $16.15
Q1 2022
Shares 47,309 Value ($000) $831 Avg Close $18.32 Range $13.12 - $22.81
Q3 2021
Shares 25,331 Value ($000) $563 Avg Close $20.42 Range $18.22 - $22.37
Q2 2021
Shares 29,309 Value ($000) $696 Avg Close $22.96 Range $20.07 - $25.12
Q1 2021
Shares 16,611 Value ($000) $404 Avg Close $20.20 Range $16.50 - $24.27
Q4 2020
Shares 66,003 Value ($000) $1,288 Avg Close $14.73 Range $11.01 - $17.94
Q3 2020
Shares 34,490 Value ($000) $425 Avg Close $11.44 Range $9.66 - $13.32
Q4 2019
Shares 51,067 Value ($000) $929 Avg Close $14.55 Range $11.31 - $16.79
Q3 2019
Shares 17,084 Value ($000) $247 Avg Close $13.44 Range $10.05 - $17.85
Q2 2019
Shares 17,165 Value ($000) $342 Avg Close $15.30 Range $12.47 - $17.96
Q1 2019
Shares 57,908 Value ($000) $1,028 Avg Close $15.15 Range $11.26 - $17.85
Q4 2018
Shares 31,882 Value ($000) $435 Avg Close $12.89 Range $10.79 - $16.28
Q3 2018
Shares 35,641 Value ($000) $665 Avg Close $17.01 Range $15.24 - $18.37
Q2 2018
Shares 29,167 Value ($000) $589 Avg Close $20.00 Range $16.82 - $22.78
Q4 2017
Shares 18,673 Value ($000) $598 Avg Close $25.71 Range $23.38 - $27.98
Q3 2017
Shares 11,987 Value ($000) $335 Avg Close $20.24 Range $18.54 - $23.58
Q2 2017
Shares 72,541 Value ($000) $1,620 Avg Close $16.89 Range $14.56 - $18.74
Q1 2017
Shares 28,167 Value ($000) $544 Avg Close $16.06 Range $14.67 - $17.07
Q2 2016
Shares 16,743 Value ($000) $177 Avg Close $10.11 Range $8.38 - $11.89
Q2 2014
Shares 19,826 Value ($000) $484 Avg Close $17.90 Range $16.44 - $19.58