DANA INC

Ticker: DAN CUSIP: 235825205 Class: EQTY

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 82,200 Value ($000) $1,639 Avg Close $15.30 Range $12.47 - $17.96

Q1 2019

Shares 82,200 Value ($000) $1,458 Avg Close $15.15 Range $11.26 - $17.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	82,200	$1,639	$15.30	$12.47 - $17.96
Q1 2019	82,200	$1,458	$15.15	$11.26 - $17.85