DANA INC

Ticker: DAN CUSIP: 235825205 Class: EQTY

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 360 Value ($000) $7 Avg Close $18.42 Range $15.15 - $21.30
Q2 2025
Shares 358 Value ($000) $6 Avg Close $14.74 Range $9.94 - $17.84
Q1 2025
Shares 356 Value ($000) $5 Avg Close $14.10 Range $10.77 - $16.50
Q4 2024
Shares 353 Value ($000) $4 Avg Close $10.09 Range $7.32 - $13.02
Q3 2024
Shares 350 Value ($000) $4 Avg Close $10.60 Range $8.84 - $12.79
Q3 2023
Shares 546 Value ($000) $8 Avg Close $15.53 Range $13.39 - $18.34
Q2 2023
Shares 542 Value ($000) $9 Avg Close $13.51 Range $11.72 - $15.83
Q1 2023
Shares 538 Value ($000) $8 Avg Close $15.02 Range $12.28 - $17.66
Q4 2022
Shares 535 Value ($000) $8 Avg Close $14.18 Range $10.38 - $17.68
Q3 2022
Shares 532 Value ($000) $6 Avg Close $13.76 Range $10.17 - $16.60
Q2 2022
Shares 528 Value ($000) $7 Avg Close $14.00 Range $11.83 - $16.15
Q1 2022
Shares 525 Value ($000) $9 Avg Close $18.32 Range $13.12 - $22.81
Q3 2021
Shares 520 Value ($000) $12 Avg Close $20.42 Range $18.22 - $22.37
Q2 2021
Shares 518 Value ($000) $12 Avg Close $22.96 Range $20.07 - $25.12
Q2 2013
Shares 33 Value ($000) $1 Avg Close $14.00 Range $12.25 - $15.66