DANA INC

Ticker: DAN CUSIP: 235825205 Class: EQTY

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 518,301 Value ($000) $12,315 Avg Close $21.12 Range $17.66 - $24.24

Q3 2025

Shares 1,190,783 Value ($000) $23,863 Avg Close $18.42 Range $15.15 - $21.30

Q2 2025

Shares 1,018,320 Value ($000) $17,464 Avg Close $14.74 Range $9.94 - $17.84

Q1 2025

Shares 2,463,825 Value ($000) $32,843 Avg Close $14.10 Range $10.77 - $16.50

Q4 2024

Shares 1,637,231 Value ($000) $18,926 Avg Close $10.09 Range $7.32 - $13.02

Q3 2024

Shares 88,948 Value ($000) $939 Avg Close $10.60 Range $8.84 - $12.79

Q2 2024

Shares 60,365 Value ($000) $732 Avg Close $12.40 Range $11.05 - $13.60

Q1 2024

Shares 203,696 Value ($000) $2,587 Avg Close $12.24 Range $10.84 - $14.02

Q4 2023

Shares 234,938 Value ($000) $3,432 Avg Close $12.45 Range $10.36 - $14.19

Q3 2023

Shares 91,480 Value ($000) $1,342 Avg Close $15.53 Range $13.39 - $18.34

Q2 2023

Shares 137,970 Value ($000) $2,345 Avg Close $13.51 Range $11.72 - $15.83

Q1 2023

Shares 139,280 Value ($000) $2,096 Avg Close $15.02 Range $12.28 - $17.66

Q4 2022

Shares 263,924 Value ($000) $3,993 Avg Close $14.18 Range $10.38 - $17.68

Q3 2022

Shares 147,746 Value ($000) $1,689 Avg Close $13.76 Range $10.17 - $16.60

Q2 2022

Shares 37,157 Value ($000) $522 Avg Close $14.00 Range $11.83 - $16.15

Q1 2022

Shares 58,056 Value ($000) $1,020 Avg Close $18.32 Range $13.12 - $22.81

Q4 2021

Shares 171,747 Value ($000) $3,919 Avg Close $20.72 Range $18.37 - $22.79

Q3 2021

Shares 92,224 Value ($000) $2,052 Avg Close $20.42 Range $18.22 - $22.37

Q2 2021

Shares 98,243 Value ($000) $2,334 Avg Close $22.96 Range $20.07 - $25.12

Q1 2021

Shares 132,430 Value ($000) $3,222 Avg Close $20.20 Range $16.50 - $24.27

Q4 2020

Shares 115,823 Value ($000) $2,261 Avg Close $14.73 Range $11.01 - $17.94

Q3 2020

Shares 142,093 Value ($000) $1,751 Avg Close $11.44 Range $9.66 - $13.32

Q2 2020

Shares 56,545 Value ($000) $689 Avg Close $9.56 Range $5.72 - $14.02

Q1 2020

Shares 73,832 Value ($000) $577 Avg Close $12.08 Range $3.71 - $16.23

Q4 2019

Shares 293,653 Value ($000) $5,345 Avg Close $14.55 Range $11.31 - $16.79

Q3 2019

Shares 134,062 Value ($000) $1,936 Avg Close $13.44 Range $10.05 - $17.85

Q2 2019

Shares 30,531 Value ($000) $609 Avg Close $15.30 Range $12.47 - $17.96

Q1 2019

Shares 76,720 Value ($000) $1,361 Avg Close $15.15 Range $11.26 - $17.85

Q4 2018

Shares 80,254 Value ($000) $1,094 Avg Close $12.89 Range $10.79 - $16.28

Q3 2018

Shares 215,306 Value ($000) $4,020 Avg Close $17.01 Range $15.24 - $18.37

Q2 2018

Shares 4,772 Value ($000) $96 Avg Close $20.00 Range $16.82 - $22.78

Q1 2018

Shares 193,159 Value ($000) $4,975 Avg Close $24.77 Range $20.67 - $29.50

Q4 2017

Shares 52,537 Value ($000) $1,682 Avg Close $25.71 Range $23.38 - $27.98

Q3 2017

Shares 117,869 Value ($000) $3,295 Avg Close $20.24 Range $18.54 - $23.58

Q2 2017

Shares 64,679 Value ($000) $1,444 Avg Close $16.89 Range $14.56 - $18.74

Q1 2017

Shares 52,161 Value ($000) $1,007 Avg Close $16.06 Range $14.67 - $17.07

Q4 2016

Shares 88,069 Value ($000) $1,672 Avg Close $13.83 Range $11.49 - $16.40

Q3 2016

Shares 60,586 Value ($000) $945 Avg Close $11.22 Range $8.05 - $12.95

Q2 2016

Shares 94,911 Value ($000) $1,003 Avg Close $10.11 Range $8.38 - $11.89

Q1 2016

Shares 229,688 Value ($000) $3,237 Avg Close $10.18 Range $8.64 - $11.70

Q4 2015

Shares 117,263 Value ($000) $1,619 Avg Close $12.81 Range $10.58 - $14.68

Q3 2015

Shares 168,229 Value ($000) $2,671 Avg Close $14.62 Range $12.42 - $16.81

Q2 2015

Shares 330,224 Value ($000) $6,796 Avg Close $17.44 Range $16.43 - $18.31

Q1 2015

Shares 430,140 Value ($000) $9,102 Avg Close $17.36 Range $16.10 - $18.86

Q4 2014

Shares 384,353 Value ($000) $8,356 Avg Close $16.22 Range $13.47 - $17.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	518,301	$12,315	$21.12	$17.66 - $24.24
Q3 2025	1,190,783	$23,863	$18.42	$15.15 - $21.30
Q2 2025	1,018,320	$17,464	$14.74	$9.94 - $17.84
Q1 2025	2,463,825	$32,843	$14.10	$10.77 - $16.50
Q4 2024	1,637,231	$18,926	$10.09	$7.32 - $13.02
Q3 2024	88,948	$939	$10.60	$8.84 - $12.79
Q2 2024	60,365	$732	$12.40	$11.05 - $13.60
Q1 2024	203,696	$2,587	$12.24	$10.84 - $14.02
Q4 2023	234,938	$3,432	$12.45	$10.36 - $14.19
Q3 2023	91,480	$1,342	$15.53	$13.39 - $18.34
Q2 2023	137,970	$2,345	$13.51	$11.72 - $15.83
Q1 2023	139,280	$2,096	$15.02	$12.28 - $17.66
Q4 2022	263,924	$3,993	$14.18	$10.38 - $17.68
Q3 2022	147,746	$1,689	$13.76	$10.17 - $16.60
Q2 2022	37,157	$522	$14.00	$11.83 - $16.15
Q1 2022	58,056	$1,020	$18.32	$13.12 - $22.81
Q4 2021	171,747	$3,919	$20.72	$18.37 - $22.79
Q3 2021	92,224	$2,052	$20.42	$18.22 - $22.37
Q2 2021	98,243	$2,334	$22.96	$20.07 - $25.12
Q1 2021	132,430	$3,222	$20.20	$16.50 - $24.27
Q4 2020	115,823	$2,261	$14.73	$11.01 - $17.94
Q3 2020	142,093	$1,751	$11.44	$9.66 - $13.32
Q2 2020	56,545	$689	$9.56	$5.72 - $14.02
Q1 2020	73,832	$577	$12.08	$3.71 - $16.23
Q4 2019	293,653	$5,345	$14.55	$11.31 - $16.79
Q3 2019	134,062	$1,936	$13.44	$10.05 - $17.85
Q2 2019	30,531	$609	$15.30	$12.47 - $17.96
Q1 2019	76,720	$1,361	$15.15	$11.26 - $17.85
Q4 2018	80,254	$1,094	$12.89	$10.79 - $16.28
Q3 2018	215,306	$4,020	$17.01	$15.24 - $18.37
Q2 2018	4,772	$96	$20.00	$16.82 - $22.78
Q1 2018	193,159	$4,975	$24.77	$20.67 - $29.50
Q4 2017	52,537	$1,682	$25.71	$23.38 - $27.98
Q3 2017	117,869	$3,295	$20.24	$18.54 - $23.58
Q2 2017	64,679	$1,444	$16.89	$14.56 - $18.74
Q1 2017	52,161	$1,007	$16.06	$14.67 - $17.07
Q4 2016	88,069	$1,672	$13.83	$11.49 - $16.40
Q3 2016	60,586	$945	$11.22	$8.05 - $12.95
Q2 2016	94,911	$1,003	$10.11	$8.38 - $11.89
Q1 2016	229,688	$3,237	$10.18	$8.64 - $11.70
Q4 2015	117,263	$1,619	$12.81	$10.58 - $14.68
Q3 2015	168,229	$2,671	$14.62	$12.42 - $16.81
Q2 2015	330,224	$6,796	$17.44	$16.43 - $18.31
Q1 2015	430,140	$9,102	$17.36	$16.10 - $18.86
Q4 2014	384,353	$8,356	$16.22	$13.47 - $17.97