DANA INC

Ticker: DAN CUSIP: 235825205 Class: EQTY

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,532 Value ($000) $749 Avg Close $21.12 Range $17.66 - $24.24

Q3 2025

Shares 374,260 Value ($000) $7,500 Avg Close $18.42 Range $15.15 - $21.30

Q2 2025

Shares 363,510 Value ($000) $6,234 Avg Close $14.74 Range $9.94 - $17.84

Q1 2025

Shares 366,055 Value ($000) $4,880 Avg Close $14.10 Range $10.77 - $16.50

Q4 2024

Shares 361,336 Value ($000) $4,177 Avg Close $10.09 Range $7.32 - $13.02

Q2 2018

Shares 16,228 Value ($000) $328 Avg Close $20.00 Range $16.82 - $22.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,532	$749	$21.12	$17.66 - $24.24
Q3 2025	374,260	$7,500	$18.42	$15.15 - $21.30
Q2 2025	363,510	$6,234	$14.74	$9.94 - $17.84
Q1 2025	366,055	$4,880	$14.10	$10.77 - $16.50
Q4 2024	361,336	$4,177	$10.09	$7.32 - $13.02
Q2 2018	16,228	$328	$20.00	$16.82 - $22.78