DANA INC

Ticker: DAN CUSIP: 235825205 Class: EQTY

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,320 Value ($000) $507 Avg Close $21.12 Range $17.66 - $24.24

Q3 2025

Shares 155,398 Value ($000) $3,114 Avg Close $18.42 Range $15.15 - $21.30

Q3 2024

Shares 24,368 Value ($000) $257 Avg Close $10.60 Range $8.84 - $12.79

Q2 2024

Shares 70,320 Value ($000) $852 Avg Close $12.40 Range $11.05 - $13.60

Q1 2024

Shares 169,535 Value ($000) $2,153 Avg Close $12.24 Range $10.84 - $14.02

Q4 2023

Shares 10,286 Value ($000) $150 Avg Close $12.45 Range $10.36 - $14.19

Q3 2023

Shares 273,527 Value ($000) $4,013 Avg Close $15.53 Range $13.39 - $18.34

Q2 2023

Shares 222,810 Value ($000) $3,788 Avg Close $13.51 Range $11.72 - $15.83

Q1 2023

Shares 81,390 Value ($000) $1,225 Avg Close $15.02 Range $12.28 - $17.66

Q4 2022

Shares 39,045 Value ($000) $591 Avg Close $14.18 Range $10.38 - $17.68

Q3 2022

Shares 12,467 Value ($000) $142 Avg Close $13.76 Range $10.17 - $16.60

Q2 2022

Shares 53,029 Value ($000) $746 Avg Close $14.00 Range $11.83 - $16.15

Q1 2021

Shares 16,355 Value ($000) $398 Avg Close $20.20 Range $16.50 - $24.27

Q4 2020

Shares 158,760 Value ($000) $3,099 Avg Close $14.73 Range $11.01 - $17.94

Q3 2020

Shares 190,977 Value ($000) $2,353 Avg Close $11.44 Range $9.66 - $13.32

Q2 2020

Shares 209,276 Value ($000) $2,551 Avg Close $9.56 Range $5.72 - $14.02

Q1 2020

Shares 211,960 Value ($000) $1,655 Avg Close $12.08 Range $3.71 - $16.23

Q4 2019

Shares 241,260 Value ($000) $4,391 Avg Close $14.55 Range $11.31 - $16.79

Q3 2019

Shares 327,690 Value ($000) $4,732 Avg Close $13.44 Range $10.05 - $17.85

Q2 2019

Shares 792,359 Value ($000) $15,800 Avg Close $15.30 Range $12.47 - $17.96

Q1 2019

Shares 361,100 Value ($000) $6,406 Avg Close $15.15 Range $11.26 - $17.85

Q4 2018

Shares 84,280 Value ($000) $1,149 Avg Close $12.89 Range $10.79 - $16.28

Q3 2018

Shares 28,632 Value ($000) $535 Avg Close $17.01 Range $15.24 - $18.37

Q2 2018

Shares 49,387 Value ($000) $997 Avg Close $20.00 Range $16.82 - $22.78

Q1 2018

Shares 15,900 Value ($000) $410 Avg Close $24.77 Range $20.67 - $29.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,320	$507	$21.12	$17.66 - $24.24
Q3 2025	155,398	$3,114	$18.42	$15.15 - $21.30
Q3 2024	24,368	$257	$10.60	$8.84 - $12.79
Q2 2024	70,320	$852	$12.40	$11.05 - $13.60
Q1 2024	169,535	$2,153	$12.24	$10.84 - $14.02
Q4 2023	10,286	$150	$12.45	$10.36 - $14.19
Q3 2023	273,527	$4,013	$15.53	$13.39 - $18.34
Q2 2023	222,810	$3,788	$13.51	$11.72 - $15.83
Q1 2023	81,390	$1,225	$15.02	$12.28 - $17.66
Q4 2022	39,045	$591	$14.18	$10.38 - $17.68
Q3 2022	12,467	$142	$13.76	$10.17 - $16.60
Q2 2022	53,029	$746	$14.00	$11.83 - $16.15
Q1 2021	16,355	$398	$20.20	$16.50 - $24.27
Q4 2020	158,760	$3,099	$14.73	$11.01 - $17.94
Q3 2020	190,977	$2,353	$11.44	$9.66 - $13.32
Q2 2020	209,276	$2,551	$9.56	$5.72 - $14.02
Q1 2020	211,960	$1,655	$12.08	$3.71 - $16.23
Q4 2019	241,260	$4,391	$14.55	$11.31 - $16.79
Q3 2019	327,690	$4,732	$13.44	$10.05 - $17.85
Q2 2019	792,359	$15,800	$15.30	$12.47 - $17.96
Q1 2019	361,100	$6,406	$15.15	$11.26 - $17.85
Q4 2018	84,280	$1,149	$12.89	$10.79 - $16.28
Q3 2018	28,632	$535	$17.01	$15.24 - $18.37
Q2 2018	49,387	$997	$20.00	$16.82 - $22.78
Q1 2018	15,900	$410	$24.77	$20.67 - $29.50