DANA INC

Ticker: DAN CUSIP: 235825205 Class: EQTY

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,487 Value ($000) $225 Avg Close $21.12 Range $17.66 - $24.24
Q3 2025
Shares 10,548 Value ($000) $211 Avg Close $18.42 Range $15.15 - $21.30
Q2 2025
Shares 10,467 Value ($000) $180 Avg Close $14.74 Range $9.94 - $17.84
Q4 2024
Shares 12,124 Value ($000) $140 Avg Close $10.09 Range $7.32 - $13.02
Q3 2024
Shares 11,521 Value ($000) $122 Avg Close $10.60 Range $8.84 - $12.79
Q2 2024
Shares 13,906 Value ($000) $169 Avg Close $12.40 Range $11.05 - $13.60
Q1 2024
Shares 14,776 Value ($000) $188 Avg Close $12.24 Range $10.84 - $14.02
Q4 2023
Shares 20,597 Value ($000) $301 Avg Close $12.45 Range $10.36 - $14.19
Q3 2023
Shares 20,055 Value ($000) $294 Avg Close $15.53 Range $13.39 - $18.34
Q2 2023
Shares 21,573 Value ($000) $367 Avg Close $13.51 Range $11.72 - $15.83
Q1 2023
Shares 21,030 Value ($000) $317 Avg Close $15.02 Range $12.28 - $17.66
Q4 2022
Shares 20,792 Value ($000) $315 Avg Close $14.18 Range $10.38 - $17.68
Q3 2022
Shares 20,969 Value ($000) $240 Avg Close $13.76 Range $10.17 - $16.60
Q2 2022
Shares 21,428 Value ($000) $301 Avg Close $14.00 Range $11.83 - $16.15
Q1 2022
Shares 21,069 Value ($000) $370 Avg Close $18.32 Range $13.12 - $22.81
Q4 2021
Shares 21,255 Value ($000) $485 Avg Close $20.72 Range $18.37 - $22.79
Q3 2021
Shares 21,788 Value ($000) $485 Avg Close $20.42 Range $18.22 - $22.37
Q2 2021
Shares 22,918 Value ($000) $545 Avg Close $22.96 Range $20.07 - $25.12
Q1 2021
Shares 15,943 Value ($000) $388 Avg Close $20.20 Range $16.50 - $24.27
Q4 2020
Shares 19,288 Value ($000) $377 Avg Close $14.73 Range $11.01 - $17.94
Q3 2020
Shares 19,362 Value ($000) $239 Avg Close $11.44 Range $9.66 - $13.32
Q2 2020
Shares 19,536 Value ($000) $238 Avg Close $9.56 Range $5.72 - $14.02