DANA INC

Ticker: DAN CUSIP: 235825205 Class: EQTY

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,127 Value ($000) $27 Avg Close $21.12 Range $17.66 - $24.24
Q3 2025
Shares 914 Value ($000) $18 Avg Close $18.42 Range $15.15 - $21.30
Q1 2025
Shares 355 Value ($000) $5 Avg Close $14.10 Range $10.77 - $16.50
Q4 2024
Shares 284 Value ($000) $3 Avg Close $10.09 Range $7.32 - $13.02
Q3 2024
Shares 1,395 Value ($000) $15 Avg Close $10.60 Range $8.84 - $12.79
Q2 2024
Shares 1,987 Value ($000) $24 Avg Close $12.40 Range $11.05 - $13.60
Q1 2024
Shares 2,142 Value ($000) $27 Avg Close $12.24 Range $10.84 - $14.02
Q4 2023
Shares 2,320 Value ($000) $34 Avg Close $12.45 Range $10.36 - $14.19
Q3 2023
Shares 1,479 Value ($000) $22 Avg Close $15.53 Range $13.39 - $18.34
Q2 2023
Shares 1,466 Value ($000) $25 Avg Close $13.51 Range $11.72 - $15.83
Q1 2023
Shares 1,573 Value ($000) $24 Avg Close $15.02 Range $12.28 - $17.66
Q4 2022
Shares 387 Value ($000) $6 Avg Close $14.18 Range $10.38 - $17.68
Q3 2022
Shares 1,217 Value ($000) $14 Avg Close $13.76 Range $10.17 - $16.60
Q2 2022
Shares 1,229 Value ($000) $17 Avg Close $14.00 Range $11.83 - $16.15
Q1 2022
Shares 798 Value ($000) $14 Avg Close $18.32 Range $13.12 - $22.81
Q4 2021
Shares 525 Value ($000) $12 Avg Close $20.72 Range $18.37 - $22.79
Q3 2021
Shares 797 Value ($000) $18 Avg Close $20.42 Range $18.22 - $22.37
Q2 2021
Shares 698 Value ($000) $17 Avg Close $22.96 Range $20.07 - $25.12
Q1 2021
Shares 702 Value ($000) $17 Avg Close $20.20 Range $16.50 - $24.27
Q4 2020
Shares 931 Value ($000) $18 Avg Close $14.73 Range $11.01 - $17.94
Q3 2020
Shares 1,353 Value ($000) $17 Avg Close $11.44 Range $9.66 - $13.32
Q2 2020
Shares 1,353 Value ($000) $16 Avg Close $9.56 Range $5.72 - $14.02
Q1 2020
Shares 1,298 Value ($000) $9 Avg Close $12.08 Range $3.71 - $16.23
Q4 2019
Shares 140 Value ($000) $2 Avg Close $14.55 Range $11.31 - $16.79
Q3 2019
Shares 140 Value ($000) $1 Avg Close $13.44 Range $10.05 - $17.85
Q2 2019
Shares 1,437 Value ($000) $27 Avg Close $15.30 Range $12.47 - $17.96
Q1 2019
Shares 1,437 Value ($000) $24 Avg Close $15.15 Range $11.26 - $17.85
Q4 2018
Shares 1,286 Value ($000) $16 Avg Close $12.89 Range $10.79 - $16.28
Q3 2018
Shares 1,193 Value ($000) $21 Avg Close $17.01 Range $15.24 - $18.37
Q2 2018
Shares 1,275 Value ($000) $23 Avg Close $20.00 Range $16.82 - $22.78
Q1 2018
Shares 1,275 Value ($000) $32 Avg Close $24.77 Range $20.67 - $29.50
Q4 2017
Shares 1,275 Value ($000) $39 Avg Close $25.71 Range $23.38 - $27.98
Q3 2017
Shares 1,275 Value ($000) $34 Avg Close $20.24 Range $18.54 - $23.58
Q2 2017
Shares 1,193 Value ($000) $23 Avg Close $16.89 Range $14.56 - $18.74
Q1 2017
Shares 1,101 Value ($000) $20 Avg Close $16.06 Range $14.67 - $17.07
Q4 2016
Shares 1,101 Value ($000) $20 Avg Close $13.83 Range $11.49 - $16.40
Q3 2016
Shares 1,101 Value ($000) $16 Avg Close $11.22 Range $8.05 - $12.95
Q2 2016
Shares 975 Value ($000) $10 Avg Close $10.11 Range $8.38 - $11.89
Q1 2016
Shares 975 Value ($000) $13 Avg Close $10.18 Range $8.64 - $11.70
Q4 2015
Shares 892 Value ($000) $12 Avg Close $12.81 Range $10.58 - $14.68
Q2 2015
Shares 802 Value ($000) $16 Avg Close $17.44 Range $16.43 - $18.31