DANA INC

Ticker: DAN CUSIP: 235825205 Class: EQTY

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,569 Value ($000) $465 Avg Close $21.12 Range $17.66 - $24.24
Q3 2025
Shares 22,687 Value ($000) $455 Avg Close $18.42 Range $15.15 - $21.30
Q2 2025
Shares 22,665 Value ($000) $389 Avg Close $14.74 Range $9.94 - $17.84
Q1 2025
Shares 79,170 Value ($000) $1,055 Avg Close $14.10 Range $10.77 - $16.50
Q4 2024
Shares 34,717 Value ($000) $401 Avg Close $10.09 Range $7.32 - $13.02
Q3 2024
Shares 39,065 Value ($000) $413 Avg Close $10.60 Range $8.84 - $12.79
Q2 2024
Shares 28,989 Value ($000) $351 Avg Close $12.40 Range $11.05 - $13.60
Q1 2024
Shares 28,169 Value ($000) $358 Avg Close $12.24 Range $10.84 - $14.02
Q4 2023
Shares 26,140 Value ($000) $382 Avg Close $12.45 Range $10.36 - $14.19
Q3 2023
Shares 20,862 Value ($000) $306 Avg Close $15.53 Range $13.39 - $18.34
Q2 2023
Shares 18,515 Value ($000) $315 Avg Close $13.51 Range $11.72 - $15.83
Q1 2023
Shares 18,169 Value ($000) $273 Avg Close $15.02 Range $12.28 - $17.66
Q4 2022
Shares 15,586 Value ($000) $236 Avg Close $14.18 Range $10.38 - $17.68
Q3 2022
Shares 17,981 Value ($000) $206 Avg Close $13.76 Range $10.17 - $16.60
Q2 2022
Shares 15,118 Value ($000) $213 Avg Close $14.00 Range $11.83 - $16.15
Q1 2022
Shares 13,347 Value ($000) $235 Avg Close $18.32 Range $13.12 - $22.81
Q4 2021
Shares 10,934 Value ($000) $250 Avg Close $20.72 Range $18.37 - $22.79
Q3 2021
Shares 10,098 Value ($000) $225 Avg Close $20.42 Range $18.22 - $22.37
Q2 2021
Shares 17,358 Value ($000) $412 Avg Close $22.96 Range $20.07 - $25.12
Q1 2021
Shares 16,832 Value ($000) $410 Avg Close $20.20 Range $16.50 - $24.27
Q3 2019
Shares 12,851 Value ($000) $186 Avg Close $13.44 Range $10.05 - $17.85
Q4 2017
Shares 1,796 Value ($000) $57 Avg Close $25.71 Range $23.38 - $27.98