DANA INC

Ticker: DAN CUSIP: 235825205 Class: EQTY

Opes Wealth Management LLC's Holding History (CIK: 0001766918)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,593 Value ($000) $1,060 Avg Close $21.12 Range $17.66 - $24.24

Q3 2025

Shares 53,305 Value ($000) $1,068 Avg Close $18.42 Range $15.15 - $21.30

Q2 2025

Shares 53,305 Value ($000) $914 Avg Close $14.74 Range $9.94 - $17.84

Q1 2025

Shares 40,946 Value ($000) $546 Avg Close $14.10 Range $10.77 - $16.50

Q4 2024

Shares 40,946 Value ($000) $473 Avg Close $10.09 Range $7.32 - $13.02

Q3 2024

Shares 40,946 Value ($000) $432 Avg Close $10.60 Range $8.84 - $12.79

Q2 2024

Shares 40,946 Value ($000) $496 Avg Close $12.40 Range $11.05 - $13.60

Q1 2024

Shares 40,946 Value ($000) $520 Avg Close $12.24 Range $10.84 - $14.02

Q4 2023

Shares 32,741 Value ($000) $478 Avg Close $12.45 Range $10.36 - $14.19

Q3 2023

Shares 32,741 Value ($000) $480 Avg Close $15.53 Range $13.39 - $18.34

Q2 2023

Shares 32,741 Value ($000) $557 Avg Close $13.51 Range $11.72 - $15.83

Q1 2023

Shares 32,741 Value ($000) $493 Avg Close $15.02 Range $12.28 - $17.66

Q4 2022

Shares 26,004 Value ($000) $393 Avg Close $14.18 Range $10.38 - $17.68

Q3 2022

Shares 26,004 Value ($000) $297 Avg Close $13.76 Range $10.17 - $16.60

Q2 2022

Shares 26,004 Value ($000) $366 Avg Close $14.00 Range $11.83 - $16.15

Q1 2022

Shares 26,004 Value ($000) $457 Avg Close $18.32 Range $13.12 - $22.81

Q4 2021

Shares 20,032 Value ($000) $457 Avg Close $20.72 Range $18.37 - $22.79

Q3 2021

Shares 20,032 Value ($000) $446 Avg Close $20.42 Range $18.22 - $22.37

Q2 2021

Shares 20,032 Value ($000) $476 Avg Close $22.96 Range $20.07 - $25.12

Q1 2021

Shares 11,580 Value ($000) $282 Avg Close $20.20 Range $16.50 - $24.27

Q4 2020

Shares 11,580 Value ($000) $226 Avg Close $14.73 Range $11.01 - $17.94

Q3 2020

Shares 11,580 Value ($000) $143 Avg Close $11.44 Range $9.66 - $13.32

Q2 2020

Shares 11,580 Value ($000) $141 Avg Close $9.56 Range $5.72 - $14.02

Q1 2020

Shares 11,580 Value ($000) $90 Avg Close $12.08 Range $3.71 - $16.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,593	$1,060	$21.12	$17.66 - $24.24
Q3 2025	53,305	$1,068	$18.42	$15.15 - $21.30
Q2 2025	53,305	$914	$14.74	$9.94 - $17.84
Q1 2025	40,946	$546	$14.10	$10.77 - $16.50
Q4 2024	40,946	$473	$10.09	$7.32 - $13.02
Q3 2024	40,946	$432	$10.60	$8.84 - $12.79
Q2 2024	40,946	$496	$12.40	$11.05 - $13.60
Q1 2024	40,946	$520	$12.24	$10.84 - $14.02
Q4 2023	32,741	$478	$12.45	$10.36 - $14.19
Q3 2023	32,741	$480	$15.53	$13.39 - $18.34
Q2 2023	32,741	$557	$13.51	$11.72 - $15.83
Q1 2023	32,741	$493	$15.02	$12.28 - $17.66
Q4 2022	26,004	$393	$14.18	$10.38 - $17.68
Q3 2022	26,004	$297	$13.76	$10.17 - $16.60
Q2 2022	26,004	$366	$14.00	$11.83 - $16.15
Q1 2022	26,004	$457	$18.32	$13.12 - $22.81
Q4 2021	20,032	$457	$20.72	$18.37 - $22.79
Q3 2021	20,032	$446	$20.42	$18.22 - $22.37
Q2 2021	20,032	$476	$22.96	$20.07 - $25.12
Q1 2021	11,580	$282	$20.20	$16.50 - $24.27
Q4 2020	11,580	$226	$14.73	$11.01 - $17.94
Q3 2020	11,580	$143	$11.44	$9.66 - $13.32
Q2 2020	11,580	$141	$9.56	$5.72 - $14.02
Q1 2020	11,580	$90	$12.08	$3.71 - $16.23