DANA INC

Ticker: DAN CUSIP: 235825205 Class: EQTY

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,532 Value ($000) $226 Avg Close $21.12 Range $17.66 - $24.24
Q3 2024
Shares 11,325 Value ($000) $120 Avg Close $10.60 Range $8.84 - $12.79
Q2 2024
Shares 24,703 Value ($000) $299 Avg Close $12.40 Range $11.05 - $13.60
Q1 2024
Shares 19,920 Value ($000) $253 Avg Close $12.24 Range $10.84 - $14.02
Q4 2023
Shares 12,910 Value ($000) $189 Avg Close $12.45 Range $10.36 - $14.19
Q3 2023
Shares 15,526 Value ($000) $228 Avg Close $15.53 Range $13.39 - $18.34
Q2 2023
Shares 17,915 Value ($000) $305 Avg Close $13.51 Range $11.72 - $15.83
Q1 2023
Shares 17,333 Value ($000) $261 Avg Close $15.02 Range $12.28 - $17.66
Q4 2022
Shares 15,804 Value ($000) $239 Avg Close $14.18 Range $10.38 - $17.68
Q1 2021
Shares 10,255 Value ($000) $250 Avg Close $20.20 Range $16.50 - $24.27
Q4 2020
Shares 10,200 Value ($000) $199 Avg Close $14.73 Range $11.01 - $17.94
Q3 2020
Shares 10,326 Value ($000) $127 Avg Close $11.44 Range $9.66 - $13.32
Q2 2020
Shares 10,860 Value ($000) $132 Avg Close $9.56 Range $5.72 - $14.02