DANA INC

Ticker: DAN CUSIP: 235825205 Class: EQTY

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 150,440 Value ($000) $3,574 Avg Close $21.12 Range $17.66 - $24.24

Q2 2025

Shares 22,591 Value ($000) $387 Avg Close $14.74 Range $9.94 - $17.84

Q1 2025

Shares 27,448 Value ($000) $366 Avg Close $14.10 Range $10.77 - $16.50

Q3 2024

Shares 25,769 Value ($000) $272 Avg Close $10.60 Range $8.84 - $12.79

Q3 2023

Shares 11,189 Value ($000) $164 Avg Close $15.53 Range $13.39 - $18.34

Q4 2022

Shares 12,968 Value ($000) $196 Avg Close $14.18 Range $10.38 - $17.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	150,440	$3,574	$21.12	$17.66 - $24.24
Q2 2025	22,591	$387	$14.74	$9.94 - $17.84
Q1 2025	27,448	$366	$14.10	$10.77 - $16.50
Q3 2024	25,769	$272	$10.60	$8.84 - $12.79
Q3 2023	11,189	$164	$15.53	$13.39 - $18.34
Q4 2022	12,968	$196	$14.18	$10.38 - $17.68