DANA INC

Ticker: DAN CUSIP: 235825205 Class: EQTY

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,435 Value ($000) $295 Avg Close $21.12 Range $17.66 - $24.24
Q3 2025
Shares 12,485 Value ($000) $250 Avg Close $18.42 Range $15.15 - $21.30
Q2 2025
Shares 12,485 Value ($000) $214 Avg Close $14.74 Range $9.94 - $17.84
Q1 2025
Shares 12,485 Value ($000) $166 Avg Close $14.10 Range $10.77 - $16.50
Q4 2024
Shares 13,535 Value ($000) $156 Avg Close $10.09 Range $7.32 - $13.02
Q3 2024
Shares 13,535 Value ($000) $143 Avg Close $10.60 Range $8.84 - $12.79
Q2 2024
Shares 13,535 Value ($000) $164 Avg Close $12.40 Range $11.05 - $13.60
Q1 2024
Shares 13,525 Value ($000) $172 Avg Close $12.24 Range $10.84 - $14.02
Q2 2022
Shares 7,000 Value ($000) $98,490 Avg Close $14.00 Range $11.83 - $16.15