DANA INC

Ticker: DAN CUSIP: 235825205 Class: EQTY

Key Financial Inc's Holding History (CIK: 0001801720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 502 Value ($000) $6 Avg Close $14.18 Range $10.38 - $17.68

Q3 2022

Shares 502 Value ($000) $6 Avg Close $13.76 Range $10.17 - $16.60

Q2 2022

Shares 502 Value ($000) $7 Avg Close $14.00 Range $11.83 - $16.15

Q1 2022

Shares 502 Value ($000) $9 Avg Close $18.32 Range $13.12 - $22.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	502	$6	$14.18	$10.38 - $17.68
Q3 2022	502	$6	$13.76	$10.17 - $16.60
Q2 2022	502	$7	$14.00	$11.83 - $16.15
Q1 2022	502	$9	$18.32	$13.12 - $22.81