DANA INC

Ticker: DAN CUSIP: 235825205 Class: EQTY

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,669 Value ($000) $444 Avg Close $21.12 Range $17.66 - $24.24

Q3 2025

Shares 18,912 Value ($000) $379 Avg Close $18.42 Range $15.15 - $21.30

Q2 2024

Shares 10,503 Value ($000) $127 Avg Close $12.40 Range $11.05 - $13.60

Q1 2023

Shares 38,220 Value ($000) $575 Avg Close $15.02 Range $12.28 - $17.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,669	$444	$21.12	$17.66 - $24.24
Q3 2025	18,912	$379	$18.42	$15.15 - $21.30
Q2 2024	10,503	$127	$12.40	$11.05 - $13.60
Q1 2023	38,220	$575	$15.02	$12.28 - $17.66