DANA INC

Ticker: DAN CUSIP: 235825205 Class: EQTY

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,040,957 Value ($000) $428,653 Avg Close $21.12 Range $17.66 - $24.24

Q3 2025

Shares 19,944,545 Value ($000) $399,689 Avg Close $18.42 Range $15.15 - $21.30

Q2 2025

Shares 19,951,288 Value ($000) $342,165 Avg Close $14.74 Range $9.94 - $17.84

Q1 2025

Shares 20,542,697 Value ($000) $273,834 Avg Close $14.10 Range $10.77 - $16.50

Q4 2024

Shares 21,722,339 Value ($000) $251,110 Avg Close $10.09 Range $7.32 - $13.02

Q3 2024

Shares 23,047,660 Value ($000) $243,383 Avg Close $10.60 Range $8.84 - $12.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,040,957	$428,653	$21.12	$17.66 - $24.24
Q3 2025	19,944,545	$399,689	$18.42	$15.15 - $21.30
Q2 2025	19,951,288	$342,165	$14.74	$9.94 - $17.84
Q1 2025	20,542,697	$273,834	$14.10	$10.77 - $16.50
Q4 2024	21,722,339	$251,110	$10.09	$7.32 - $13.02
Q3 2024	23,047,660	$243,383	$10.60	$8.84 - $12.79