DANA INC

Ticker: DAN CUSIP: 235825205 Class: EQTY

Central Pacific Bank - Trust Division's Holding History (CIK: 0002020066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,000 Value ($000) $428 Avg Close $21.12 Range $17.66 - $24.24
Q3 2025
Shares 18,000 Value ($000) $361 Avg Close $18.42 Range $15.15 - $21.30
Q2 2025
Shares 18,000 Value ($000) $309 Avg Close $14.74 Range $9.94 - $17.84
Q1 2025
Shares 19,000 Value ($000) $253 Avg Close $14.10 Range $10.77 - $16.50
Q4 2024
Shares 19,000 Value ($000) $220 Avg Close $10.09 Range $7.32 - $13.02
Q3 2024
Shares 10,500 Value ($000) $111 Avg Close $10.60 Range $8.84 - $12.79
Q2 2024
Shares 10,500 Value ($000) $127 Avg Close $12.40 Range $11.05 - $13.60
Q1 2024
Shares 10,500 Value ($000) $133 Avg Close $12.24 Range $10.84 - $14.02