DANA INC

Ticker: DAN CUSIP: 235825205 Class: EQTY

Transce3nd, LLC's Holding History (CIK: 0002023570)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 143 Value ($000) $2 Avg Close $14.74 Range $9.94 - $17.84

Q1 2025

Shares 143 Value ($000) $2 Avg Close $14.10 Range $10.77 - $16.50

Q4 2024

Shares 143 Value ($000) $2 Avg Close $10.09 Range $7.32 - $13.02

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	143	$2	$14.74	$9.94 - $17.84
Q1 2025	143	$2	$14.10	$10.77 - $16.50
Q4 2024	143	$2	$10.09	$7.32 - $13.02