DANA INC

Ticker: DAN CUSIP: 235825205 Class: EQTY

Optimize Financial Inc's Holding History (CIK: 0002033266)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 49,419 Value ($000) $848 Avg Close $14.74 Range $9.94 - $17.84

Q1 2025

Shares 49,773 Value ($000) $663 Avg Close $14.10 Range $10.77 - $16.50

Q4 2024

Shares 52,117 Value ($000) $602 Avg Close $10.09 Range $7.32 - $13.02

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	49,419	$848	$14.74	$9.94 - $17.84
Q1 2025	49,773	$663	$14.10	$10.77 - $16.50
Q4 2024	52,117	$602	$10.09	$7.32 - $13.02