DANA INC

Ticker: DAN CUSIP: 235825205 Class: EQTY

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,564 Value ($000) $750 Avg Close $21.12 Range $17.66 - $24.24

Q3 2025

Shares 36,667 Value ($000) $735 Avg Close $18.42 Range $15.15 - $21.30

Q2 2025

Shares 30,338 Value ($000) $520 Avg Close $14.74 Range $9.94 - $17.84

Q1 2025

Shares 28,334 Value ($000) $378 Avg Close $14.10 Range $10.77 - $16.50

Q4 2024

Shares 28,334 Value ($000) $328 Avg Close $10.09 Range $7.32 - $13.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,564	$750	$21.12	$17.66 - $24.24
Q3 2025	36,667	$735	$18.42	$15.15 - $21.30
Q2 2025	30,338	$520	$14.74	$9.94 - $17.84
Q1 2025	28,334	$378	$14.10	$10.77 - $16.50
Q4 2024	28,334	$328	$10.09	$7.32 - $13.02