DANA INC

Ticker: DAN CUSIP: 235825205 Class: EQTY

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,978 Value ($000) $403 Avg Close $21.12 Range $17.66 - $24.24

Q3 2025

Shares 17,415 Value ($000) $349 Avg Close $18.42 Range $15.15 - $21.30

Q2 2025

Shares 11,789 Value ($000) $202 Avg Close $14.74 Range $9.94 - $17.84

Q1 2025

Shares 13,758 Value ($000) $183 Avg Close $14.10 Range $10.77 - $16.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,978	$403	$21.12	$17.66 - $24.24
Q3 2025	17,415	$349	$18.42	$15.15 - $21.30
Q2 2025	11,789	$202	$14.74	$9.94 - $17.84
Q1 2025	13,758	$183	$14.10	$10.77 - $16.50