DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,351 Value ($000) $467 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 6,887 Value ($000) $1,363 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 20,307 Value ($000) $4,170 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 32,269 Value ($000) $7,416 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 530,320 Value ($000) $147,440 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 399,885 Value ($000) $99,911 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 368,528 Value ($000) $92,029 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 275,374 Value ($000) $63,705 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 515,400 Value ($000) $127,871 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 485,902 Value ($000) $116,616 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 575,466 Value ($000) $145,040 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 891,055 Value ($000) $236,504 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 1,184,988 Value ($000) $306,071 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 1,062,929 Value ($000) $269,474 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 1,060,943 Value ($000) $311,206 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 1,558,401 Value ($000) $512,730 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 1,599,748 Value ($000) $487,027 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 1,836,548 Value ($000) $492,856 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 2,081,681 Value ($000) $468,545 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 2,464,311 Value ($000) $547,422 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 3,244,818 Value ($000) $698,707 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 3,775,179 Value ($000) $667,565 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 3,508,036 Value ($000) $485,547 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 3,352,880 Value ($000) $514,600 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 3,108,868 Value ($000) $449,014 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 3,465,419 Value ($000) $495,278 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 3,987,425 Value ($000) $526,420 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 2,679,991 Value ($000) $276,361 Avg Close $87.89 Range $81.17 - $95.14

Q3 2018

Shares 2,894,814 Value ($000) $314,550 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 2,749,640 Value ($000) $271,334 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 2,568,486 Value ($000) $251,480 Avg Close $84.28 Range $78.44 - $89.53

Q4 2017

Shares 2,560,259 Value ($000) $237,643 Avg Close $78.23 Range $71.48 - $81.16

Q3 2017

Shares 2,022,407 Value ($000) $173,482 Avg Close $71.08 Range $67.24 - $75.45

Q2 2017

Shares 1,703,114 Value ($000) $143,726 Avg Close $71.77 Range $69.16 - $73.95

Q1 2017

Shares 1,706,766 Value ($000) $145,980 Avg Close $71.26 Range $66.38 - $74.69

Q4 2016

Shares 1,637,360 Value ($000) $127,452 Avg Close $66.37 Range $64.15 - $68.88

Q3 2016

Shares 210,761 Value ($000) $16,522 Avg Close $67.27 Range $41.65 - $69.91

Q2 2016

Shares 81,170 Value ($000) $8,198 Avg Close $40.08 Range $38.06 - $41.64

Q1 2016

Shares 181,951 Value ($000) $17,260 Avg Close $36.46 Range $33.39 - $39.47

Q4 2015

Shares 595,865 Value ($000) $55,344 Avg Close $38.22 Range $34.41 - $40.06

Q3 2015

Shares 1,832,401 Value ($000) $156,139 Avg Close $36.01 Range $33.72 - $38.07

Q2 2015

Shares 2,338,295 Value ($000) $200,135 Avg Close $34.86 Range $33.37 - $36.92

Q1 2015

Shares 1,662,664 Value ($000) $141,160 Avg Close $34.87 Range $33.18 - $35.98

Q4 2014

Shares 1,601,315 Value ($000) $137,248 Avg Close $32.92 Range $28.60 - $35.73

Q3 2014

Shares 1,851,772 Value ($000) $140,698 Avg Close $31.17 Range $29.75 - $32.59

Q2 2014

Shares 2,505,004 Value ($000) $197,219 Avg Close $31.10 Range $29.19 - $33.01

Q1 2014

Shares 1,521,105 Value ($000) $114,083 Avg Close $30.77 Range $29.21 - $32.02

Q4 2013

Shares 1,727,790 Value ($000) $133,386 Avg Close $29.72 Range $27.15 - $31.45

Q3 2013

Shares 1,046,920 Value ($000) $72,572 Avg Close $27.40 Range $25.65 - $28.81

Q2 2013

Shares 175,923 Value ($000) $11,136 Avg Close $25.01 Range $23.38 - $26.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,351	$467	$198.37	$179.46 - $213.34
Q2 2025	6,887	$1,363	$193.02	$170.19 - $206.02
Q1 2025	20,307	$4,170	$216.97	$195.57 - $256.62
Q4 2024	32,269	$7,416	$243.95	$223.75 - $277.34
Q3 2024	530,320	$147,440	$262.43	$235.96 - $279.34
Q2 2024	399,885	$99,911	$250.27	$228.56 - $266.57
Q1 2024	368,528	$92,029	$241.47	$220.19 - $256.28
Q4 2023	275,374	$63,705	$210.35	$179.99 - $231.76
Q3 2023	515,400	$127,871	$220.19	$202.96 - $235.97
Q2 2023	485,902	$116,616	$208.76	$193.39 - $228.38
Q1 2023	575,466	$145,040	$224.08	$206.96 - $243.92
Q4 2022	891,055	$236,504	$228.13	$204.86 - $247.44
Q3 2022	1,184,988	$306,071	$240.69	$211.67 - $264.81
Q2 2022	1,062,929	$269,474	$226.23	$203.49 - $263.93
Q1 2022	1,060,943	$311,206	$245.73	$221.55 - $285.84
Q4 2021	1,558,401	$512,730	$270.11	$245.61 - $288.37
Q3 2021	1,599,748	$487,027	$266.79	$232.06 - $290.14
Q2 2021	1,836,548	$492,856	$217.14	$194.58 - $237.25
Q1 2021	2,081,681	$468,545	$198.70	$183.19 - $215.83
Q4 2020	2,464,311	$547,422	$196.00	$183.22 - $215.19
Q3 2020	3,244,818	$698,707	$173.71	$151.64 - $187.72
Q2 2020	3,775,179	$667,565	$140.03	$110.45 - $154.58
Q1 2020	3,508,036	$485,547	$131.31	$103.30 - $146.13
Q4 2019	3,352,880	$514,600	$122.98	$114.64 - $132.86
Q3 2019	3,108,868	$449,014	$121.72	$115.33 - $126.96
Q2 2019	3,465,419	$495,278	$114.95	$106.73 - $124.43
Q1 2019	3,987,425	$526,420	$99.39	$82.89 - $113.98
Q4 2018	2,679,991	$276,361	$87.89	$81.17 - $95.14
Q3 2018	2,894,814	$314,550	$88.03	$83.46 - $93.74
Q2 2018	2,749,640	$271,334	$85.98	$81.29 - $89.08
Q1 2018	2,568,486	$251,480	$84.28	$78.44 - $89.53
Q4 2017	2,560,259	$237,643	$78.23	$71.48 - $81.16
Q3 2017	2,022,407	$173,482	$71.08	$67.24 - $75.45
Q2 2017	1,703,114	$143,726	$71.77	$69.16 - $73.95
Q1 2017	1,706,766	$145,980	$71.26	$66.38 - $74.69
Q4 2016	1,637,360	$127,452	$66.37	$64.15 - $68.88
Q3 2016	210,761	$16,522	$67.27	$41.65 - $69.91
Q2 2016	81,170	$8,198	$40.08	$38.06 - $41.64
Q1 2016	181,951	$17,260	$36.46	$33.39 - $39.47
Q4 2015	595,865	$55,344	$38.22	$34.41 - $40.06
Q3 2015	1,832,401	$156,139	$36.01	$33.72 - $38.07
Q2 2015	2,338,295	$200,135	$34.86	$33.37 - $36.92
Q1 2015	1,662,664	$141,160	$34.87	$33.18 - $35.98
Q4 2014	1,601,315	$137,248	$32.92	$28.60 - $35.73
Q3 2014	1,851,772	$140,698	$31.17	$29.75 - $32.59
Q2 2014	2,505,004	$197,219	$31.10	$29.19 - $33.01
Q1 2014	1,521,105	$114,083	$30.77	$29.21 - $32.02
Q4 2013	1,727,790	$133,386	$29.72	$27.15 - $31.45
Q3 2013	1,046,920	$72,572	$27.40	$25.65 - $28.81
Q2 2013	175,923	$11,136	$25.01	$23.38 - $26.30