Ticker: DHR CUSIP: 235851102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 185,864 | $46,414 | $241.47 | $220.19 - $256.28 |
| Q4 2023 | 187,005 | $43,262 | $210.35 | $179.99 - $231.76 |
| Q3 2023 | 198,301 | $49,198 | $220.19 | $202.96 - $235.97 |
| Q2 2023 | 206,018 | $49,444 | $208.76 | $193.39 - $228.38 |
| Q1 2023 | 200,950 | $50,647 | $224.08 | $206.96 - $243.92 |
| Q4 2022 | 200,009 | $53,086 | $228.13 | $204.86 - $247.44 |
| Q3 2022 | 204,466 | $52,812 | $240.69 | $211.67 - $264.81 |
| Q2 2022 | 206,775 | $52,422 | $226.23 | $203.49 - $263.93 |
| Q1 2022 | 208,647 | $61,202 | $245.73 | $221.55 - $285.84 |
| Q4 2021 | 213,570 | $70,267 | $270.11 | $245.61 - $288.37 |
| Q3 2021 | 224,448 | $68,331 | $266.79 | $232.06 - $290.14 |
| Q2 2021 | 237,759 | $63,805 | $217.14 | $194.58 - $237.25 |
| Q1 2021 | 247,667 | $55,745 | $198.70 | $183.19 - $215.83 |
| Q4 2020 | 255,120 | $56,672 | $196.00 | $183.22 - $215.19 |
| Q3 2020 | 258,453 | $55,653 | $173.71 | $151.64 - $187.72 |
| Q2 2020 | 266,837 | $47,185 | $140.03 | $110.45 - $154.58 |
| Q1 2020 | 257,883 | $35,694 | $131.31 | $103.30 - $146.13 |
| Q4 2019 | 244,494 | $37,525 | $122.98 | $114.64 - $132.86 |
| Q3 2019 | 239,621 | $34,608 | $121.72 | $115.33 - $126.96 |
| Q2 2019 | 238,259 | $34,052 | $114.95 | $106.73 - $124.43 |
| Q1 2019 | 280,792 | $37,070 | $99.39 | $82.89 - $113.98 |
| Q4 2018 | 278,488 | $28,718 | $87.89 | $81.17 - $95.14 |
| Q3 2018 | 297,323 | $32,307 | $88.03 | $83.46 - $93.74 |
| Q2 2018 | 282,473 | $27,874 | $85.98 | $81.29 - $89.08 |
| Q1 2018 | 283,314 | $27,739 | $84.28 | $78.44 - $89.53 |
| Q4 2017 | 307,493 | $28,542 | $78.23 | $71.48 - $81.16 |
| Q3 2017 | 299,281 | $25,672 | $71.08 | $67.24 - $75.45 |
| Q2 2017 | 315,033 | $26,586 | $71.77 | $69.16 - $73.95 |
| Q1 2017 | 314,034 | $26,859 | $71.26 | $66.38 - $74.69 |
| Q4 2016 | 286,227 | $22,280 | $66.37 | $64.15 - $68.88 |
| Q3 2016 | 286,614 | $22,467,671 | $67.27 | $41.65 - $69.91 |
| Q2 2016 | 284,109 | $28,695,009 | $40.08 | $38.06 - $41.64 |
| Q1 2016 | 284,095 | $26,950,000 | $36.46 | $33.39 - $39.47 |
| Q4 2015 | 319,627 | $29,687,000 | $38.22 | $34.41 - $40.06 |
| Q3 2015 | 312,924 | $26,664 | $36.01 | $33.72 - $38.07 |
| Q2 2015 | 326,333 | $27,930,841 | $34.86 | $33.37 - $36.92 |
| Q1 2015 | 322,963 | $27,419,559 | $34.87 | $33.18 - $35.98 |
| Q4 2014 | 296,115 | $25,380,016 | $32.92 | $28.60 - $35.73 |
| Q3 2014 | 315,493 | $23,971,157 | $31.17 | $29.75 - $32.59 |
| Q2 2014 | 309,977 | $24,404,489 | $31.10 | $29.19 - $33.01 |
| Q1 2014 | 287,205 | $21,540,375 | $30.77 | $29.21 - $32.02 |
| Q4 2013 | 259,345 | $20,021,434 | $29.72 | $27.15 - $31.45 |
| Q3 2013 | 259,032 | $17,956,098 | $27.40 | $25.65 - $28.81 |
| Q2 2013 | 255,694 | $16,185,430 | $25.01 | $23.38 - $26.30 |