DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Associated Banc-Corp's Holding History (CIK: 0000007789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,231 Value ($000) $13,788 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 62,176 Value ($000) $12,327 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 67,310 Value ($000) $13,296 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 69,636 Value ($000) $14,275 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 70,234 Value ($000) $16,122 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 72,084 Value ($000) $20,041 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 75,427 Value ($000) $18,845 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 76,921 Value ($000) $19,209 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 77,314 Value ($000) $17,886 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 76,047 Value ($000) $18,867 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 76,979 Value ($000) $18,475 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 77,034 Value ($000) $19,416 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 78,968 Value ($000) $20,960 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 79,890 Value ($000) $20,635 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 81,227 Value ($000) $20,592 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 82,032 Value ($000) $24,063 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 83,642 Value ($000) $27,519 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 86,387 Value ($000) $26,300 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 89,078 Value ($000) $23,905 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 125,663 Value ($000) $17,393 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 115,433 Value ($000) $25,643 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 122,496 Value ($000) $26,377 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 144,134 Value ($000) $25,486 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 149,264 Value ($000) $20,660 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 148,026 Value ($000) $22,719 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 151,339 Value ($000) $21,858 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 227,762 Value ($000) $32,552 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 230,361 Value ($000) $30,412 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 227,717 Value ($000) $23,482 Avg Close $87.89 Range $81.17 - $95.14

Q3 2018

Shares 233,464 Value ($000) $25,368 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 240,921 Value ($000) $23,774 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 249,797 Value ($000) $24,458 Avg Close $84.28 Range $78.44 - $89.53

Q4 2017

Shares 282,149 Value ($000) $26,190 Avg Close $78.23 Range $71.48 - $81.16

Q3 2017

Shares 280,822 Value ($000) $24,089 Avg Close $71.08 Range $67.24 - $75.45

Q2 2017

Shares 275,876 Value ($000) $23,281 Avg Close $71.77 Range $69.16 - $73.95

Q1 2017

Shares 258,804 Value ($000) $22,136 Avg Close $71.26 Range $66.38 - $74.69

Q4 2016

Shares 260,886 Value ($000) $20,308 Avg Close $66.37 Range $64.15 - $68.88

Q3 2016

Shares 258,050 Value ($000) $20,228 Avg Close $67.27 Range $41.65 - $69.91

Q2 2016

Shares 233,042 Value ($000) $23,538 Avg Close $40.08 Range $38.06 - $41.64

Q1 2016

Shares 229,397 Value ($000) $21,761 Avg Close $36.46 Range $33.39 - $39.47

Q4 2015

Shares 229,222 Value ($000) $21,290 Avg Close $38.22 Range $34.41 - $40.06

Q3 2015

Shares 226,070 Value ($000) $19,263 Avg Close $36.01 Range $33.72 - $38.07

Q2 2015

Shares 223,895 Value ($000) $19,163 Avg Close $34.86 Range $33.37 - $36.92

Q1 2015

Shares 220,790 Value ($000) $18,745 Avg Close $34.87 Range $33.18 - $35.98

Q4 2014

Shares 221,697 Value ($000) $19,002 Avg Close $32.92 Range $28.60 - $35.73

Q3 2014

Shares 218,105 Value ($000) $16,572 Avg Close $31.17 Range $29.75 - $32.59

Q2 2014

Shares 210,577 Value ($000) $16,579 Avg Close $31.10 Range $29.19 - $33.01

Q1 2014

Shares 210,505 Value ($000) $15,788 Avg Close $30.77 Range $29.21 - $32.02

Q4 2013

Shares 209,288 Value ($000) $16,157 Avg Close $29.72 Range $27.15 - $31.45

Q3 2013

Shares 211,555 Value ($000) $14,665 Avg Close $27.40 Range $25.65 - $28.81

Q2 2013

Shares 230,613 Value ($000) $14,598 Avg Close $25.01 Range $23.38 - $26.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,231	$13,788	$219.54	$198.36 - $234.67
Q3 2025	62,176	$12,327	$198.37	$179.46 - $213.34
Q2 2025	67,310	$13,296	$193.02	$170.19 - $206.02
Q1 2025	69,636	$14,275	$216.97	$195.57 - $256.62
Q4 2024	70,234	$16,122	$243.95	$223.75 - $277.34
Q3 2024	72,084	$20,041	$262.43	$235.96 - $279.34
Q2 2024	75,427	$18,845	$250.27	$228.56 - $266.57
Q1 2024	76,921	$19,209	$241.47	$220.19 - $256.28
Q4 2023	77,314	$17,886	$210.35	$179.99 - $231.76
Q3 2023	76,047	$18,867	$220.19	$202.96 - $235.97
Q2 2023	76,979	$18,475	$208.76	$193.39 - $228.38
Q1 2023	77,034	$19,416	$224.08	$206.96 - $243.92
Q4 2022	78,968	$20,960	$228.13	$204.86 - $247.44
Q3 2022	79,890	$20,635	$240.69	$211.67 - $264.81
Q2 2022	81,227	$20,592	$226.23	$203.49 - $263.93
Q1 2022	82,032	$24,063	$245.73	$221.55 - $285.84
Q4 2021	83,642	$27,519	$270.11	$245.61 - $288.37
Q3 2021	86,387	$26,300	$266.79	$232.06 - $290.14
Q2 2021	89,078	$23,905	$217.14	$194.58 - $237.25
Q1 2021	125,663	$17,393	$198.70	$183.19 - $215.83
Q4 2020	115,433	$25,643	$196.00	$183.22 - $215.19
Q3 2020	122,496	$26,377	$173.71	$151.64 - $187.72
Q2 2020	144,134	$25,486	$140.03	$110.45 - $154.58
Q1 2020	149,264	$20,660	$131.31	$103.30 - $146.13
Q4 2019	148,026	$22,719	$122.98	$114.64 - $132.86
Q3 2019	151,339	$21,858	$121.72	$115.33 - $126.96
Q2 2019	227,762	$32,552	$114.95	$106.73 - $124.43
Q1 2019	230,361	$30,412	$99.39	$82.89 - $113.98
Q4 2018	227,717	$23,482	$87.89	$81.17 - $95.14
Q3 2018	233,464	$25,368	$88.03	$83.46 - $93.74
Q2 2018	240,921	$23,774	$85.98	$81.29 - $89.08
Q1 2018	249,797	$24,458	$84.28	$78.44 - $89.53
Q4 2017	282,149	$26,190	$78.23	$71.48 - $81.16
Q3 2017	280,822	$24,089	$71.08	$67.24 - $75.45
Q2 2017	275,876	$23,281	$71.77	$69.16 - $73.95
Q1 2017	258,804	$22,136	$71.26	$66.38 - $74.69
Q4 2016	260,886	$20,308	$66.37	$64.15 - $68.88
Q3 2016	258,050	$20,228	$67.27	$41.65 - $69.91
Q2 2016	233,042	$23,538	$40.08	$38.06 - $41.64
Q1 2016	229,397	$21,761	$36.46	$33.39 - $39.47
Q4 2015	229,222	$21,290	$38.22	$34.41 - $40.06
Q3 2015	226,070	$19,263	$36.01	$33.72 - $38.07
Q2 2015	223,895	$19,163	$34.86	$33.37 - $36.92
Q1 2015	220,790	$18,745	$34.87	$33.18 - $35.98
Q4 2014	221,697	$19,002	$32.92	$28.60 - $35.73
Q3 2014	218,105	$16,572	$31.17	$29.75 - $32.59
Q2 2014	210,577	$16,579	$31.10	$29.19 - $33.01
Q1 2014	210,505	$15,788	$30.77	$29.21 - $32.02
Q4 2013	209,288	$16,157	$29.72	$27.15 - $31.45
Q3 2013	211,555	$14,665	$27.40	$25.65 - $28.81
Q2 2013	230,613	$14,598	$25.01	$23.38 - $26.30