DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 39,661 Value ($000) $5,663 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 46,124 Value ($000) $6,082 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 47,024 Value ($000) $4,841 Avg Close $87.89 Range $81.17 - $95.14

Q3 2018

Shares 45,768 Value ($000) $4,967 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 44,768 Value ($000) $4,411 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 36,349 Value ($000) $3,551 Avg Close $84.28 Range $78.44 - $89.53

Q4 2017

Shares 41,260 Value ($000) $3,824 Avg Close $78.23 Range $71.48 - $81.16

Q3 2017

Shares 40,871 Value ($000) $3,499 Avg Close $71.08 Range $67.24 - $75.45

Q2 2017

Shares 34,987 Value ($000) $2,952 Avg Close $71.77 Range $69.16 - $73.95

Q1 2017

Shares 33,814 Value ($000) $2,890 Avg Close $71.26 Range $66.38 - $74.69

Q4 2016

Shares 35,046 Value ($000) $2,727 Avg Close $66.37 Range $64.15 - $68.88

Q3 2016

Shares 32,526 Value ($000) $2,551 Avg Close $67.27 Range $41.65 - $69.91

Q2 2016

Shares 30,326 Value ($000) $3,063 Avg Close $40.08 Range $38.06 - $41.64

Q1 2016

Shares 32,769 Value ($000) $3,108 Avg Close $36.46 Range $33.39 - $39.47

Q4 2015

Shares 30,943 Value ($000) $2,873 Avg Close $38.22 Range $34.41 - $40.06

Q3 2015

Shares 35,328 Value ($000) $3,011 Avg Close $36.01 Range $33.72 - $38.07

Q2 2015

Shares 35,292 Value ($000) $3,021 Avg Close $34.86 Range $33.37 - $36.92

Q1 2015

Shares 35,081 Value ($000) $2,978 Avg Close $34.87 Range $33.18 - $35.98

Q4 2014

Shares 35,081 Value ($000) $3,007 Avg Close $32.92 Range $28.60 - $35.73

Q3 2014

Shares 47,279 Value ($000) $3,592 Avg Close $31.17 Range $29.75 - $32.59

Q2 2014

Shares 46,779 Value ($000) $3,683 Avg Close $31.10 Range $29.19 - $33.01

Q1 2014

Shares 312,097 Value ($000) $23,407 Avg Close $30.77 Range $29.21 - $32.02

Q4 2013

Shares 581,264 Value ($000) $44,874 Avg Close $29.72 Range $27.15 - $31.45

Q3 2013

Shares 1,130,072 Value ($000) $78,338 Avg Close $27.40 Range $25.65 - $28.81

Q2 2013

Shares 1,114,274 Value ($000) $70,534 Avg Close $25.01 Range $23.38 - $26.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	39,661	$5,663	$114.95	$106.73 - $124.43
Q1 2019	46,124	$6,082	$99.39	$82.89 - $113.98
Q4 2018	47,024	$4,841	$87.89	$81.17 - $95.14
Q3 2018	45,768	$4,967	$88.03	$83.46 - $93.74
Q2 2018	44,768	$4,411	$85.98	$81.29 - $89.08
Q1 2018	36,349	$3,551	$84.28	$78.44 - $89.53
Q4 2017	41,260	$3,824	$78.23	$71.48 - $81.16
Q3 2017	40,871	$3,499	$71.08	$67.24 - $75.45
Q2 2017	34,987	$2,952	$71.77	$69.16 - $73.95
Q1 2017	33,814	$2,890	$71.26	$66.38 - $74.69
Q4 2016	35,046	$2,727	$66.37	$64.15 - $68.88
Q3 2016	32,526	$2,551	$67.27	$41.65 - $69.91
Q2 2016	30,326	$3,063	$40.08	$38.06 - $41.64
Q1 2016	32,769	$3,108	$36.46	$33.39 - $39.47
Q4 2015	30,943	$2,873	$38.22	$34.41 - $40.06
Q3 2015	35,328	$3,011	$36.01	$33.72 - $38.07
Q2 2015	35,292	$3,021	$34.86	$33.37 - $36.92
Q1 2015	35,081	$2,978	$34.87	$33.18 - $35.98
Q4 2014	35,081	$3,007	$32.92	$28.60 - $35.73
Q3 2014	47,279	$3,592	$31.17	$29.75 - $32.59
Q2 2014	46,779	$3,683	$31.10	$29.19 - $33.01
Q1 2014	312,097	$23,407	$30.77	$29.21 - $32.02
Q4 2013	581,264	$44,874	$29.72	$27.15 - $31.45
Q3 2013	1,130,072	$78,338	$27.40	$25.65 - $28.81
Q2 2013	1,114,274	$70,534	$25.01	$23.38 - $26.30