DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 205,628 Value ($000) $47,076 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 211,365 Value ($000) $41,905 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 459,945 Value ($000) $90,857 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 494,415 Value ($000) $101,351 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 497,109 Value ($000) $114,140 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 218,134 Value ($000) $60,651 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 209,475 Value ($000) $52,321 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 229,795 Value ($000) $57,284 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 274,419 Value ($000) $63,462 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 274,926 Value ($000) $60,461 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 285,752 Value ($000) $68,574 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 263,663 Value ($000) $66,454 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 387,375 Value ($000) $102,862 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 250,743 Value ($000) $64,742 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 267,483 Value ($000) $67,867 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 322,868 Value ($000) $94,708 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 432,238 Value ($000) $142,174 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 196,082 Value ($000) $59,659 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 367,738 Value ($000) $98,683 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 179,007 Value ($000) $40,291 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 440,154 Value ($000) $97,784 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 131,215 Value ($000) $28,254 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 127,041 Value ($000) $22,463 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 88,078 Value ($000) $12,185 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 65,248 Value ($000) $10,014 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 749,267 Value ($000) $108,216 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 308,657 Value ($000) $43,000 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 330,185 Value ($000) $43,592 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 714,700 Value ($000) $73,693 Avg Close $87.89 Range $81.17 - $95.14

Q3 2018

Shares 270,383 Value ($000) $29,375 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 158,627 Value ($000) $15,660 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 447,231 Value ($000) $43,742 Avg Close $84.28 Range $78.44 - $89.53

Q4 2017

Shares 454,415 Value ($000) $42,174 Avg Close $78.23 Range $71.48 - $81.16

Q3 2017

Shares 461,829 Value ($000) $39,616 Avg Close $71.08 Range $67.24 - $75.45

Q2 2017

Shares 458,144 Value ($000) $38,660 Avg Close $71.77 Range $69.16 - $73.95

Q1 2017

Shares 350,381 Value ($000) $29,969 Avg Close $71.26 Range $66.38 - $74.69

Q4 2016

Shares 223,343 Value ($000) $17,387 Avg Close $66.37 Range $64.15 - $68.88

Q3 2016

Shares 66,251 Value ($000) $5,193 Avg Close $67.27 Range $41.65 - $69.91

Q2 2016

Shares 274,236 Value ($000) $27,686 Avg Close $40.08 Range $38.06 - $41.64

Q1 2016

Shares 213,476 Value ($000) $20,245 Avg Close $36.46 Range $33.39 - $39.47

Q4 2015

Shares 201,328 Value ($000) $18,707 Avg Close $38.22 Range $34.41 - $40.06

Q3 2015

Shares 198,468 Value ($000) $16,920 Avg Close $36.01 Range $33.72 - $38.07

Q2 2015

Shares 154,362 Value ($000) $13,217 Avg Close $34.86 Range $33.37 - $36.92

Q1 2015

Shares 50,231 Value ($000) $4,266 Avg Close $34.87 Range $33.18 - $35.98

Q4 2014

Shares 50,104 Value ($000) $4,294 Avg Close $32.92 Range $28.60 - $35.73

Q3 2014

Shares 66,000 Value ($000) $5,012 Avg Close $31.17 Range $29.75 - $32.59

Q2 2014

Shares 54,165 Value ($000) $4,267 Avg Close $31.10 Range $29.19 - $33.01

Q1 2014

Shares 53,672 Value ($000) $4,027 Avg Close $30.77 Range $29.21 - $32.02

Q4 2013

Shares 31,029 Value ($000) $2,399 Avg Close $29.72 Range $27.15 - $31.45

Q3 2013

Shares 8,150 Value ($000) $565 Avg Close $27.40 Range $25.65 - $28.81

Q2 2013

Shares 8,488 Value ($000) $536 Avg Close $25.01 Range $23.38 - $26.30

Q1 2013

Shares 8,395 Value ($000) $519 Avg Close $24.66 Range $22.79 - $25.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	205,628	$47,076	$219.54	$198.36 - $234.67
Q3 2025	211,365	$41,905	$198.37	$179.46 - $213.34
Q2 2025	459,945	$90,857	$193.02	$170.19 - $206.02
Q1 2025	494,415	$101,351	$216.97	$195.57 - $256.62
Q4 2024	497,109	$114,140	$243.95	$223.75 - $277.34
Q3 2024	218,134	$60,651	$262.43	$235.96 - $279.34
Q2 2024	209,475	$52,321	$250.27	$228.56 - $266.57
Q1 2024	229,795	$57,284	$241.47	$220.19 - $256.28
Q4 2023	274,419	$63,462	$210.35	$179.99 - $231.76
Q3 2023	274,926	$60,461	$220.19	$202.96 - $235.97
Q2 2023	285,752	$68,574	$208.76	$193.39 - $228.38
Q1 2023	263,663	$66,454	$224.08	$206.96 - $243.92
Q4 2022	387,375	$102,862	$228.13	$204.86 - $247.44
Q3 2022	250,743	$64,742	$240.69	$211.67 - $264.81
Q2 2022	267,483	$67,867	$226.23	$203.49 - $263.93
Q1 2022	322,868	$94,708	$245.73	$221.55 - $285.84
Q4 2021	432,238	$142,174	$270.11	$245.61 - $288.37
Q3 2021	196,082	$59,659	$266.79	$232.06 - $290.14
Q2 2021	367,738	$98,683	$217.14	$194.58 - $237.25
Q1 2021	179,007	$40,291	$198.70	$183.19 - $215.83
Q4 2020	440,154	$97,784	$196.00	$183.22 - $215.19
Q3 2020	131,215	$28,254	$173.71	$151.64 - $187.72
Q2 2020	127,041	$22,463	$140.03	$110.45 - $154.58
Q1 2020	88,078	$12,185	$131.31	$103.30 - $146.13
Q4 2019	65,248	$10,014	$122.98	$114.64 - $132.86
Q3 2019	749,267	$108,216	$121.72	$115.33 - $126.96
Q2 2019	308,657	$43,000	$114.95	$106.73 - $124.43
Q1 2019	330,185	$43,592	$99.39	$82.89 - $113.98
Q4 2018	714,700	$73,693	$87.89	$81.17 - $95.14
Q3 2018	270,383	$29,375	$88.03	$83.46 - $93.74
Q2 2018	158,627	$15,660	$85.98	$81.29 - $89.08
Q1 2018	447,231	$43,742	$84.28	$78.44 - $89.53
Q4 2017	454,415	$42,174	$78.23	$71.48 - $81.16
Q3 2017	461,829	$39,616	$71.08	$67.24 - $75.45
Q2 2017	458,144	$38,660	$71.77	$69.16 - $73.95
Q1 2017	350,381	$29,969	$71.26	$66.38 - $74.69
Q4 2016	223,343	$17,387	$66.37	$64.15 - $68.88
Q3 2016	66,251	$5,193	$67.27	$41.65 - $69.91
Q2 2016	274,236	$27,686	$40.08	$38.06 - $41.64
Q1 2016	213,476	$20,245	$36.46	$33.39 - $39.47
Q4 2015	201,328	$18,707	$38.22	$34.41 - $40.06
Q3 2015	198,468	$16,920	$36.01	$33.72 - $38.07
Q2 2015	154,362	$13,217	$34.86	$33.37 - $36.92
Q1 2015	50,231	$4,266	$34.87	$33.18 - $35.98
Q4 2014	50,104	$4,294	$32.92	$28.60 - $35.73
Q3 2014	66,000	$5,012	$31.17	$29.75 - $32.59
Q2 2014	54,165	$4,267	$31.10	$29.19 - $33.01
Q1 2014	53,672	$4,027	$30.77	$29.21 - $32.02
Q4 2013	31,029	$2,399	$29.72	$27.15 - $31.45
Q3 2013	8,150	$565	$27.40	$25.65 - $28.81
Q2 2013	8,488	$536	$25.01	$23.38 - $26.30
Q1 2013	8,395	$519	$24.66	$22.79 - $25.52