DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

CHASE INVESTMENT COUNSEL CORP's Holding History (CIK: 0000019475)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 43,047 Value ($000) $3,632 Avg Close $71.77 Range $69.16 - $73.95
Q1 2017
Shares 46,422 Value ($000) $3,970 Avg Close $71.26 Range $66.38 - $74.69
Q4 2016
Shares 45,518 Value ($000) $3,543 Avg Close $66.37 Range $64.15 - $68.88
Q3 2016
Shares 50,592 Value ($000) $3,965 Avg Close $67.27 Range $41.65 - $69.91
Q2 2016
Shares 60,837 Value ($000) $6,144 Avg Close $40.08 Range $38.06 - $41.64
Q1 2016
Shares 62,082 Value ($000) $5,889 Avg Close $36.46 Range $33.39 - $39.47
Q4 2015
Shares 61,682 Value ($000) $5,729 Avg Close $38.22 Range $34.41 - $40.06
Q3 2015
Shares 64,566 Value ($000) $5,501 Avg Close $36.01 Range $33.72 - $38.07
Q2 2015
Shares 45,332 Value ($000) $3,879 Avg Close $34.86 Range $33.37 - $36.92