DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

LOWE BROCKENBROUGH & CO INC's Holding History (CIK: 0000022657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,082 Value ($000) $934 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 3,076 Value ($000) $610 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 3,052 Value ($000) $603 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 1,564 Value ($000) $321 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 1,581 Value ($000) $363 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 1,610 Value ($000) $448 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 3,103 Value ($000) $776 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 3,569 Value ($000) $892 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 2,023 Value ($000) $468 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 3,523 Value ($000) $874 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 3,559 Value ($000) $855 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 3,559 Value ($000) $898 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 2,495 Value ($000) $663 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 4,102 Value ($000) $1,061 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 4,577 Value ($000) $1,162 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 4,558 Value ($000) $1,338 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 4,404 Value ($000) $1,450 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 3,393 Value ($000) $1,034 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 1,405 Value ($000) $377 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 1,415 Value ($000) $318 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 1,376 Value ($000) $306 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 1,287 Value ($000) $277 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 1,377 Value ($000) $243 Avg Close $140.03 Range $110.45 - $154.58

Q4 2019

Shares 1,348 Value ($000) $207 Avg Close $122.98 Range $114.64 - $132.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,082	$934	$219.54	$198.36 - $234.67
Q3 2025	3,076	$610	$198.37	$179.46 - $213.34
Q2 2025	3,052	$603	$193.02	$170.19 - $206.02
Q1 2025	1,564	$321	$216.97	$195.57 - $256.62
Q4 2024	1,581	$363	$243.95	$223.75 - $277.34
Q3 2024	1,610	$448	$262.43	$235.96 - $279.34
Q2 2024	3,103	$776	$250.27	$228.56 - $266.57
Q1 2024	3,569	$892	$241.47	$220.19 - $256.28
Q4 2023	2,023	$468	$210.35	$179.99 - $231.76
Q3 2023	3,523	$874	$220.19	$202.96 - $235.97
Q2 2023	3,559	$855	$208.76	$193.39 - $228.38
Q1 2023	3,559	$898	$224.08	$206.96 - $243.92
Q4 2022	2,495	$663	$228.13	$204.86 - $247.44
Q3 2022	4,102	$1,061	$240.69	$211.67 - $264.81
Q2 2022	4,577	$1,162	$226.23	$203.49 - $263.93
Q1 2022	4,558	$1,338	$245.73	$221.55 - $285.84
Q4 2021	4,404	$1,450	$270.11	$245.61 - $288.37
Q3 2021	3,393	$1,034	$266.79	$232.06 - $290.14
Q2 2021	1,405	$377	$217.14	$194.58 - $237.25
Q1 2021	1,415	$318	$198.70	$183.19 - $215.83
Q4 2020	1,376	$306	$196.00	$183.22 - $215.19
Q3 2020	1,287	$277	$173.71	$151.64 - $187.72
Q2 2020	1,377	$243	$140.03	$110.45 - $154.58
Q4 2019	1,348	$207	$122.98	$114.64 - $132.86