DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

EQUITABLE TRUST CO's Holding History (CIK: 0000033250)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,140 Value ($000) $1,634 Avg Close $219.54 Range $198.36 - $234.67
Q3 2025
Shares 7,140 Value ($000) $1,416 Avg Close $198.37 Range $179.46 - $213.34
Q2 2025
Shares 12,250 Value ($000) $2,420 Avg Close $193.02 Range $170.19 - $206.02
Q1 2025
Shares 12,250 Value ($000) $2,511 Avg Close $216.97 Range $195.57 - $256.62
Q4 2024
Shares 12,459 Value ($000) $2,860 Avg Close $243.95 Range $223.75 - $277.34
Q3 2024
Shares 12,459 Value ($000) $3,464 Avg Close $262.43 Range $235.96 - $279.34
Q2 2024
Shares 10,798 Value ($000) $2,698 Avg Close $250.27 Range $228.56 - $266.57
Q1 2024
Shares 9,880 Value ($000) $2,467 Avg Close $241.47 Range $220.19 - $256.28
Q4 2023
Shares 10,529 Value ($000) $2,436 Avg Close $210.35 Range $179.99 - $231.76
Q3 2023
Shares 10,691 Value ($000) $2,652 Avg Close $220.19 Range $202.96 - $235.97
Q2 2023
Shares 10,627 Value ($000) $2,550 Avg Close $208.76 Range $193.39 - $228.38
Q1 2023
Shares 20,836 Value ($000) $5,252 Avg Close $224.08 Range $206.96 - $243.92
Q4 2022
Shares 21,402 Value ($000) $5,681 Avg Close $228.13 Range $204.86 - $247.44
Q3 2022
Shares 23,032 Value ($000) $5,949 Avg Close $240.69 Range $211.67 - $264.81
Q2 2022
Shares 23,722 Value ($000) $6,014 Avg Close $226.23 Range $203.49 - $263.93
Q1 2022
Shares 26,404 Value ($000) $7,745 Avg Close $245.73 Range $221.55 - $285.84
Q4 2021
Shares 26,237 Value ($000) $8,632 Avg Close $270.11 Range $245.61 - $288.37
Q3 2021
Shares 25,921 Value ($000) $7,891 Avg Close $266.79 Range $232.06 - $290.14
Q2 2021
Shares 25,766 Value ($000) $6,915 Avg Close $217.14 Range $194.58 - $237.25
Q1 2021
Shares 25,322 Value ($000) $5,700 Avg Close $198.70 Range $183.19 - $215.83
Q4 2020
Shares 29,243 Value ($000) $6,496 Avg Close $196.00 Range $183.22 - $215.19
Q3 2020
Shares 29,243 Value ($000) $6,297 Avg Close $173.71 Range $151.64 - $187.72
Q2 2020
Shares 29,510 Value ($000) $5,218 Avg Close $140.03 Range $110.45 - $154.58
Q1 2020
Shares 35,748 Value ($000) $4,948 Avg Close $131.31 Range $103.30 - $146.13
Q4 2019
Shares 31,218 Value ($000) $4,792 Avg Close $122.98 Range $114.64 - $132.86
Q3 2019
Shares 32,316 Value ($000) $4,667 Avg Close $121.72 Range $115.33 - $126.96
Q2 2019
Shares 31,067 Value ($000) $4,440 Avg Close $114.95 Range $106.73 - $124.43
Q1 2019
Shares 31,009 Value ($000) $4,094 Avg Close $99.39 Range $82.89 - $113.98
Q4 2018
Shares 30,790 Value ($000) $3,175 Avg Close $87.89 Range $81.17 - $95.14
Q3 2018
Shares 28,167 Value ($000) $3,061 Avg Close $88.03 Range $83.46 - $93.74
Q2 2018
Shares 28,248 Value ($000) $2,787 Avg Close $85.98 Range $81.29 - $89.08