DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,901 Value ($000) $11,881 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 54,832 Value ($000) $10,871 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 54,030 Value ($000) $10,673 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 55,640 Value ($000) $11,406 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 49,494 Value ($000) $11,361 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 50,047 Value ($000) $13,914 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 44,424 Value ($000) $11,099 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 44,044 Value ($000) $10,999 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 45,405 Value ($000) $10,504 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 44,108 Value ($000) $10,943 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 42,777 Value ($000) $10,266 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 41,300 Value ($000) $10,409 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 43,020 Value ($000) $11,418 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 41,139 Value ($000) $10,626 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 40,180 Value ($000) $10,187 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 41,155 Value ($000) $12,072 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 41,688 Value ($000) $13,716 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 41,921 Value ($000) $12,762 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 41,672 Value ($000) $11,183 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 40,397 Value ($000) $9,093 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 41,593 Value ($000) $9,240 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 39,844 Value ($000) $8,580 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 38,342 Value ($000) $6,780 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 38,259 Value ($000) $5,296 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 33,771 Value ($000) $5,183 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 35,565 Value ($000) $5,137 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 30,752 Value ($000) $4,395 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 24,797 Value ($000) $3,274 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 22,032 Value ($000) $2,272 Avg Close $87.89 Range $81.17 - $95.14

Q3 2018

Shares 21,599 Value ($000) $2,347 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 22,340 Value ($000) $2,205 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 19,467 Value ($000) $1,906 Avg Close $84.28 Range $78.44 - $89.53

Q4 2017

Shares 16,412 Value ($000) $1,523 Avg Close $78.23 Range $71.48 - $81.16

Q3 2017

Shares 13,454 Value ($000) $1,154 Avg Close $71.08 Range $67.24 - $75.45

Q2 2017

Shares 13,727 Value ($000) $1,158 Avg Close $71.77 Range $69.16 - $73.95

Q1 2017

Shares 11,756 Value ($000) $1,005 Avg Close $71.26 Range $66.38 - $74.69

Q4 2016

Shares 11,633 Value ($000) $905 Avg Close $66.37 Range $64.15 - $68.88

Q3 2016

Shares 11,633 Value ($000) $912 Avg Close $67.27 Range $41.65 - $69.91

Q2 2016

Shares 11,633 Value ($000) $1,175 Avg Close $40.08 Range $38.06 - $41.64

Q1 2016

Shares 11,918 Value ($000) $1,130 Avg Close $36.46 Range $33.39 - $39.47

Q4 2015

Shares 11,208 Value ($000) $1,040 Avg Close $38.22 Range $34.41 - $40.06

Q3 2015

Shares 12,502 Value ($000) $1,065 Avg Close $36.01 Range $33.72 - $38.07

Q2 2015

Shares 12,873 Value ($000) $1,102 Avg Close $34.86 Range $33.37 - $36.92

Q1 2015

Shares 12,833 Value ($000) $1,090 Avg Close $34.87 Range $33.18 - $35.98

Q4 2014

Shares 12,833 Value ($000) $1,100 Avg Close $32.92 Range $28.60 - $35.73

Q3 2014

Shares 10,893 Value ($000) $828 Avg Close $31.17 Range $29.75 - $32.59

Q2 2014

Shares 11,205 Value ($000) $882 Avg Close $31.10 Range $29.19 - $33.01

Q1 2014

Shares 12,090 Value ($000) $907 Avg Close $30.77 Range $29.21 - $32.02

Q4 2013

Shares 13,140 Value ($000) $1,014 Avg Close $29.72 Range $27.15 - $31.45

Q3 2013

Shares 12,417 Value ($000) $841 Avg Close $27.40 Range $25.65 - $28.81

Q2 2013

Shares 11,747 Value ($000) $743 Avg Close $25.01 Range $23.38 - $26.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,901	$11,881	$219.54	$198.36 - $234.67
Q3 2025	54,832	$10,871	$198.37	$179.46 - $213.34
Q2 2025	54,030	$10,673	$193.02	$170.19 - $206.02
Q1 2025	55,640	$11,406	$216.97	$195.57 - $256.62
Q4 2024	49,494	$11,361	$243.95	$223.75 - $277.34
Q3 2024	50,047	$13,914	$262.43	$235.96 - $279.34
Q2 2024	44,424	$11,099	$250.27	$228.56 - $266.57
Q1 2024	44,044	$10,999	$241.47	$220.19 - $256.28
Q4 2023	45,405	$10,504	$210.35	$179.99 - $231.76
Q3 2023	44,108	$10,943	$220.19	$202.96 - $235.97
Q2 2023	42,777	$10,266	$208.76	$193.39 - $228.38
Q1 2023	41,300	$10,409	$224.08	$206.96 - $243.92
Q4 2022	43,020	$11,418	$228.13	$204.86 - $247.44
Q3 2022	41,139	$10,626	$240.69	$211.67 - $264.81
Q2 2022	40,180	$10,187	$226.23	$203.49 - $263.93
Q1 2022	41,155	$12,072	$245.73	$221.55 - $285.84
Q4 2021	41,688	$13,716	$270.11	$245.61 - $288.37
Q3 2021	41,921	$12,762	$266.79	$232.06 - $290.14
Q2 2021	41,672	$11,183	$217.14	$194.58 - $237.25
Q1 2021	40,397	$9,093	$198.70	$183.19 - $215.83
Q4 2020	41,593	$9,240	$196.00	$183.22 - $215.19
Q3 2020	39,844	$8,580	$173.71	$151.64 - $187.72
Q2 2020	38,342	$6,780	$140.03	$110.45 - $154.58
Q1 2020	38,259	$5,296	$131.31	$103.30 - $146.13
Q4 2019	33,771	$5,183	$122.98	$114.64 - $132.86
Q3 2019	35,565	$5,137	$121.72	$115.33 - $126.96
Q2 2019	30,752	$4,395	$114.95	$106.73 - $124.43
Q1 2019	24,797	$3,274	$99.39	$82.89 - $113.98
Q4 2018	22,032	$2,272	$87.89	$81.17 - $95.14
Q3 2018	21,599	$2,347	$88.03	$83.46 - $93.74
Q2 2018	22,340	$2,205	$85.98	$81.29 - $89.08
Q1 2018	19,467	$1,906	$84.28	$78.44 - $89.53
Q4 2017	16,412	$1,523	$78.23	$71.48 - $81.16
Q3 2017	13,454	$1,154	$71.08	$67.24 - $75.45
Q2 2017	13,727	$1,158	$71.77	$69.16 - $73.95
Q1 2017	11,756	$1,005	$71.26	$66.38 - $74.69
Q4 2016	11,633	$905	$66.37	$64.15 - $68.88
Q3 2016	11,633	$912	$67.27	$41.65 - $69.91
Q2 2016	11,633	$1,175	$40.08	$38.06 - $41.64
Q1 2016	11,918	$1,130	$36.46	$33.39 - $39.47
Q4 2015	11,208	$1,040	$38.22	$34.41 - $40.06
Q3 2015	12,502	$1,065	$36.01	$33.72 - $38.07
Q2 2015	12,873	$1,102	$34.86	$33.37 - $36.92
Q1 2015	12,833	$1,090	$34.87	$33.18 - $35.98
Q4 2014	12,833	$1,100	$32.92	$28.60 - $35.73
Q3 2014	10,893	$828	$31.17	$29.75 - $32.59
Q2 2014	11,205	$882	$31.10	$29.19 - $33.01
Q1 2014	12,090	$907	$30.77	$29.21 - $32.02
Q4 2013	13,140	$1,014	$29.72	$27.15 - $31.45
Q3 2013	12,417	$841	$27.40	$25.65 - $28.81
Q2 2013	11,747	$743	$25.01	$23.38 - $26.30