DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 478,094 Value ($000) $109,445 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 475,484 Value ($000) $94,269 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 494,141 Value ($000) $97,613 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 500,256 Value ($000) $102,552 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 522,526 Value ($000) $119,946 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 523,048 Value ($000) $145,418 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 520,705 Value ($000) $130,098 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 512,020 Value ($000) $127,862 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 504,837 Value ($000) $116,789 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 509,050 Value ($000) $126,295 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 499,406 Value ($000) $119,857 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 515,238 Value ($000) $129,861 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 524,723 Value ($000) $139,272 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 528,281 Value ($000) $136,450 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 532,376 Value ($000) $134,968 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 538,919 Value ($000) $158,081 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 524,810 Value ($000) $172,668 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 514,141 Value ($000) $156,525 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 513,260 Value ($000) $137,738 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 516,302 Value ($000) $116,209 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 525,596 Value ($000) $116,756 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 529,811 Value ($000) $114,084 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 527,674 Value ($000) $93,309 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 523,933 Value ($000) $72,518 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 518,211 Value ($000) $79,535 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 499,487 Value ($000) $72,141 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 491,751 Value ($000) $70,281 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 483,145 Value ($000) $63,785 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 485,782 Value ($000) $50,094 Avg Close $87.89 Range $81.17 - $95.14

Q3 2018

Shares 457,818 Value ($000) $49,747 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 457,639 Value ($000) $45,160 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 462,224 Value ($000) $45,256 Avg Close $84.28 Range $78.44 - $89.53

Q4 2017

Shares 454,009 Value ($000) $42,141 Avg Close $78.23 Range $71.48 - $81.16

Q3 2017

Shares 452,414 Value ($000) $38,808 Avg Close $71.08 Range $67.24 - $75.45

Q2 2017

Shares 450,608 Value ($000) $38,027 Avg Close $71.77 Range $69.16 - $73.95

Q1 2017

Shares 429,721 Value ($000) $36,754 Avg Close $71.26 Range $66.38 - $74.69

Q4 2016

Shares 440,516 Value ($000) $34,290 Avg Close $66.37 Range $64.15 - $68.88

Q3 2016

Shares 452,485 Value ($000) $35,470 Avg Close $67.27 Range $41.65 - $69.91

Q2 2016

Shares 457,501 Value ($000) $46,208 Avg Close $40.08 Range $38.06 - $41.64

Q1 2016

Shares 446,725 Value ($000) $42,376 Avg Close $36.46 Range $33.39 - $39.47

Q4 2015

Shares 418,274 Value ($000) $38,849 Avg Close $38.22 Range $34.41 - $40.06

Q3 2015

Shares 351,888 Value ($000) $29,984 Avg Close $36.01 Range $33.72 - $38.07

Q2 2015

Shares 274,767 Value ($000) $23,517 Avg Close $34.86 Range $33.37 - $36.92

Q1 2015

Shares 267,371 Value ($000) $22,700 Avg Close $34.87 Range $33.18 - $35.98

Q4 2014

Shares 269,389 Value ($000) $23,089 Avg Close $32.92 Range $28.60 - $35.73

Q3 2014

Shares 267,972 Value ($000) $20,361 Avg Close $31.17 Range $29.75 - $32.59

Q2 2014

Shares 241,435 Value ($000) $19,008 Avg Close $31.10 Range $29.19 - $33.01

Q1 2014

Shares 219,036 Value ($000) $16,428 Avg Close $30.77 Range $29.21 - $32.02

Q4 2013

Shares 203,800 Value ($000) $15,733 Avg Close $29.72 Range $27.15 - $31.45

Q3 2013

Shares 176,260 Value ($000) $12,218 Avg Close $27.40 Range $25.65 - $28.81

Q2 2013

Shares 153,939 Value ($000) $9,744 Avg Close $25.01 Range $23.38 - $26.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	478,094	$109,445	$219.54	$198.36 - $234.67
Q3 2025	475,484	$94,269	$198.37	$179.46 - $213.34
Q2 2025	494,141	$97,613	$193.02	$170.19 - $206.02
Q1 2025	500,256	$102,552	$216.97	$195.57 - $256.62
Q4 2024	522,526	$119,946	$243.95	$223.75 - $277.34
Q3 2024	523,048	$145,418	$262.43	$235.96 - $279.34
Q2 2024	520,705	$130,098	$250.27	$228.56 - $266.57
Q1 2024	512,020	$127,862	$241.47	$220.19 - $256.28
Q4 2023	504,837	$116,789	$210.35	$179.99 - $231.76
Q3 2023	509,050	$126,295	$220.19	$202.96 - $235.97
Q2 2023	499,406	$119,857	$208.76	$193.39 - $228.38
Q1 2023	515,238	$129,861	$224.08	$206.96 - $243.92
Q4 2022	524,723	$139,272	$228.13	$204.86 - $247.44
Q3 2022	528,281	$136,450	$240.69	$211.67 - $264.81
Q2 2022	532,376	$134,968	$226.23	$203.49 - $263.93
Q1 2022	538,919	$158,081	$245.73	$221.55 - $285.84
Q4 2021	524,810	$172,668	$270.11	$245.61 - $288.37
Q3 2021	514,141	$156,525	$266.79	$232.06 - $290.14
Q2 2021	513,260	$137,738	$217.14	$194.58 - $237.25
Q1 2021	516,302	$116,209	$198.70	$183.19 - $215.83
Q4 2020	525,596	$116,756	$196.00	$183.22 - $215.19
Q3 2020	529,811	$114,084	$173.71	$151.64 - $187.72
Q2 2020	527,674	$93,309	$140.03	$110.45 - $154.58
Q1 2020	523,933	$72,518	$131.31	$103.30 - $146.13
Q4 2019	518,211	$79,535	$122.98	$114.64 - $132.86
Q3 2019	499,487	$72,141	$121.72	$115.33 - $126.96
Q2 2019	491,751	$70,281	$114.95	$106.73 - $124.43
Q1 2019	483,145	$63,785	$99.39	$82.89 - $113.98
Q4 2018	485,782	$50,094	$87.89	$81.17 - $95.14
Q3 2018	457,818	$49,747	$88.03	$83.46 - $93.74
Q2 2018	457,639	$45,160	$85.98	$81.29 - $89.08
Q1 2018	462,224	$45,256	$84.28	$78.44 - $89.53
Q4 2017	454,009	$42,141	$78.23	$71.48 - $81.16
Q3 2017	452,414	$38,808	$71.08	$67.24 - $75.45
Q2 2017	450,608	$38,027	$71.77	$69.16 - $73.95
Q1 2017	429,721	$36,754	$71.26	$66.38 - $74.69
Q4 2016	440,516	$34,290	$66.37	$64.15 - $68.88
Q3 2016	452,485	$35,470	$67.27	$41.65 - $69.91
Q2 2016	457,501	$46,208	$40.08	$38.06 - $41.64
Q1 2016	446,725	$42,376	$36.46	$33.39 - $39.47
Q4 2015	418,274	$38,849	$38.22	$34.41 - $40.06
Q3 2015	351,888	$29,984	$36.01	$33.72 - $38.07
Q2 2015	274,767	$23,517	$34.86	$33.37 - $36.92
Q1 2015	267,371	$22,700	$34.87	$33.18 - $35.98
Q4 2014	269,389	$23,089	$32.92	$28.60 - $35.73
Q3 2014	267,972	$20,361	$31.17	$29.75 - $32.59
Q2 2014	241,435	$19,008	$31.10	$29.19 - $33.01
Q1 2014	219,036	$16,428	$30.77	$29.21 - $32.02
Q4 2013	203,800	$15,733	$29.72	$27.15 - $31.45
Q3 2013	176,260	$12,218	$27.40	$25.65 - $28.81
Q2 2013	153,939	$9,744	$25.01	$23.38 - $26.30