DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 438,768 Value ($000) $100,443 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 432,783 Value ($000) $85,804 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 446,321 Value ($000) $88,166 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 459,054 Value ($000) $94,106 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 495,675 Value ($000) $113,782 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 503,497 Value ($000) $139,982 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 504,443 Value ($000) $126,036 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 498,653 Value ($000) $124,525 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 492,919 Value ($000) $114,032 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 500,841 Value ($000) $124,259 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 512,663 Value ($000) $123,041 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 527,109 Value ($000) $132,854 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 558,789 Value ($000) $148,318 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 519,316 Value ($000) $134,137 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 515,879 Value ($000) $108,397 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 411,203 Value ($000) $120,616 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 457,184 Value ($000) $150,418 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 453,373 Value ($000) $138,023 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 448,723 Value ($000) $120,418 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 464,480 Value ($000) $104,545 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 419,014 Value ($000) $93,078 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 410,882 Value ($000) $88,474 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 414,995 Value ($000) $73,383 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 418,551 Value ($000) $57,932 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 395,733 Value ($000) $60,736 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 399,170 Value ($000) $57,654 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 407,564 Value ($000) $58,249 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 405,949 Value ($000) $53,595 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 397,718 Value ($000) $41,011 Avg Close $87.89 Range $81.17 - $95.14

Q3 2018

Shares 399,884 Value ($000) $43,451 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 404,591 Value ($000) $39,925 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 399,074 Value ($000) $39,073 Avg Close $84.28 Range $78.44 - $89.53

Q4 2017

Shares 401,834 Value ($000) $37,297 Avg Close $78.23 Range $71.48 - $81.16

Q3 2017

Shares 400,654 Value ($000) $34,368 Avg Close $71.08 Range $67.24 - $75.45

Q2 2017

Shares 406,265 Value ($000) $34,285 Avg Close $71.77 Range $69.16 - $73.95

Q1 2017

Shares 419,299 Value ($000) $35,863 Avg Close $71.26 Range $66.38 - $74.69

Q4 2016

Shares 423,425 Value ($000) $32,960 Avg Close $66.37 Range $64.15 - $68.88

Q3 2016

Shares 434,059 Value ($000) $34,026 Avg Close $67.27 Range $41.65 - $69.91

Q2 2016

Shares 540,151 Value ($000) $54,555 Avg Close $40.08 Range $38.06 - $41.64

Q1 2016

Shares 539,274 Value ($000) $51,156 Avg Close $36.46 Range $33.39 - $39.47

Q4 2015

Shares 536,517 Value ($000) $49,832 Avg Close $38.22 Range $34.41 - $40.06

Q3 2015

Shares 544,012 Value ($000) $46,357 Avg Close $36.01 Range $33.72 - $38.07

Q2 2015

Shares 520,103 Value ($000) $44,516 Avg Close $34.86 Range $33.37 - $36.92

Q1 2015

Shares 526,446 Value ($000) $44,696 Avg Close $34.87 Range $33.18 - $35.98

Q4 2014

Shares 494,768 Value ($000) $42,407 Avg Close $32.92 Range $28.60 - $35.73

Q3 2014

Shares 491,253 Value ($000) $37,326 Avg Close $31.17 Range $29.75 - $32.59

Q2 2014

Shares 110,892 Value ($000) $8,731 Avg Close $31.10 Range $29.19 - $33.01

Q1 2014

Shares 137,071 Value ($000) $10,281 Avg Close $30.77 Range $29.21 - $32.02

Q4 2013

Shares 129,393 Value ($000) $9,990 Avg Close $29.72 Range $27.15 - $31.45

Q3 2013

Shares 126,249 Value ($000) $8,751 Avg Close $27.40 Range $25.65 - $28.81

Q2 2013

Shares 123,372 Value ($000) $7,809 Avg Close $25.01 Range $23.38 - $26.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	438,768	$100,443	$219.54	$198.36 - $234.67
Q3 2025	432,783	$85,804	$198.37	$179.46 - $213.34
Q2 2025	446,321	$88,166	$193.02	$170.19 - $206.02
Q1 2025	459,054	$94,106	$216.97	$195.57 - $256.62
Q4 2024	495,675	$113,782	$243.95	$223.75 - $277.34
Q3 2024	503,497	$139,982	$262.43	$235.96 - $279.34
Q2 2024	504,443	$126,036	$250.27	$228.56 - $266.57
Q1 2024	498,653	$124,525	$241.47	$220.19 - $256.28
Q4 2023	492,919	$114,032	$210.35	$179.99 - $231.76
Q3 2023	500,841	$124,259	$220.19	$202.96 - $235.97
Q2 2023	512,663	$123,041	$208.76	$193.39 - $228.38
Q1 2023	527,109	$132,854	$224.08	$206.96 - $243.92
Q4 2022	558,789	$148,318	$228.13	$204.86 - $247.44
Q3 2022	519,316	$134,137	$240.69	$211.67 - $264.81
Q2 2022	515,879	$108,397	$226.23	$203.49 - $263.93
Q1 2022	411,203	$120,616	$245.73	$221.55 - $285.84
Q4 2021	457,184	$150,418	$270.11	$245.61 - $288.37
Q3 2021	453,373	$138,023	$266.79	$232.06 - $290.14
Q2 2021	448,723	$120,418	$217.14	$194.58 - $237.25
Q1 2021	464,480	$104,545	$198.70	$183.19 - $215.83
Q4 2020	419,014	$93,078	$196.00	$183.22 - $215.19
Q3 2020	410,882	$88,474	$173.71	$151.64 - $187.72
Q2 2020	414,995	$73,383	$140.03	$110.45 - $154.58
Q1 2020	418,551	$57,932	$131.31	$103.30 - $146.13
Q4 2019	395,733	$60,736	$122.98	$114.64 - $132.86
Q3 2019	399,170	$57,654	$121.72	$115.33 - $126.96
Q2 2019	407,564	$58,249	$114.95	$106.73 - $124.43
Q1 2019	405,949	$53,595	$99.39	$82.89 - $113.98
Q4 2018	397,718	$41,011	$87.89	$81.17 - $95.14
Q3 2018	399,884	$43,451	$88.03	$83.46 - $93.74
Q2 2018	404,591	$39,925	$85.98	$81.29 - $89.08
Q1 2018	399,074	$39,073	$84.28	$78.44 - $89.53
Q4 2017	401,834	$37,297	$78.23	$71.48 - $81.16
Q3 2017	400,654	$34,368	$71.08	$67.24 - $75.45
Q2 2017	406,265	$34,285	$71.77	$69.16 - $73.95
Q1 2017	419,299	$35,863	$71.26	$66.38 - $74.69
Q4 2016	423,425	$32,960	$66.37	$64.15 - $68.88
Q3 2016	434,059	$34,026	$67.27	$41.65 - $69.91
Q2 2016	540,151	$54,555	$40.08	$38.06 - $41.64
Q1 2016	539,274	$51,156	$36.46	$33.39 - $39.47
Q4 2015	536,517	$49,832	$38.22	$34.41 - $40.06
Q3 2015	544,012	$46,357	$36.01	$33.72 - $38.07
Q2 2015	520,103	$44,516	$34.86	$33.37 - $36.92
Q1 2015	526,446	$44,696	$34.87	$33.18 - $35.98
Q4 2014	494,768	$42,407	$32.92	$28.60 - $35.73
Q3 2014	491,253	$37,326	$31.17	$29.75 - $32.59
Q2 2014	110,892	$8,731	$31.10	$29.19 - $33.01
Q1 2014	137,071	$10,281	$30.77	$29.21 - $32.02
Q4 2013	129,393	$9,990	$29.72	$27.15 - $31.45
Q3 2013	126,249	$8,751	$27.40	$25.65 - $28.81
Q2 2013	123,372	$7,809	$25.01	$23.38 - $26.30