DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,110 Value ($000) $712 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 2,989 Value ($000) $593 Avg Close $198.37 Range $179.46 - $213.34

Q2 2021

Shares 28,666 Value ($000) $7,692 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 30,246 Value ($000) $6,807 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 30,301 Value ($000) $6,731 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 28,852 Value ($000) $6,212 Avg Close $173.71 Range $151.64 - $187.72

Q2 2013

Shares 28,886 Value ($000) $1,829 Avg Close $25.01 Range $23.38 - $26.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,110	$712	$219.54	$198.36 - $234.67
Q3 2025	2,989	$593	$198.37	$179.46 - $213.34
Q2 2021	28,666	$7,692	$217.14	$194.58 - $237.25
Q1 2021	30,246	$6,807	$198.70	$183.19 - $215.83
Q4 2020	30,301	$6,731	$196.00	$183.22 - $215.19
Q3 2020	28,852	$6,212	$173.71	$151.64 - $187.72
Q2 2013	28,886	$1,829	$25.01	$23.38 - $26.30