DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Ally Financial Inc.'s Holding History (CIK: 0000040729)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,000 Value ($000) $8,241 Avg Close $219.54 Range $198.36 - $234.67
Q3 2025
Shares 33,000 Value ($000) $6,543 Avg Close $198.37 Range $179.46 - $213.34
Q2 2025
Shares 33,000 Value ($000) $6,519 Avg Close $193.02 Range $170.19 - $206.02
Q1 2025
Shares 25,000 Value ($000) $5,125 Avg Close $216.97 Range $195.57 - $256.62
Q4 2024
Shares 15,000 Value ($000) $3,443 Avg Close $243.95 Range $223.75 - $277.34
Q3 2024
Shares 4,000 Value ($000) $1,112 Avg Close $262.43 Range $235.96 - $279.34
Q4 2023
Shares 15,000 Value ($000) $3,470 Avg Close $210.35 Range $179.99 - $231.76
Q3 2023
Shares 10,100 Value ($000) $2,506 Avg Close $220.19 Range $202.96 - $235.97
Q2 2023
Shares 10,100 Value ($000) $2,424 Avg Close $208.76 Range $193.39 - $228.38
Q1 2023
Shares 10,100 Value ($000) $2,546 Avg Close $224.08 Range $206.96 - $243.92
Q4 2022
Shares 10,100 Value ($000) $2,681 Avg Close $228.13 Range $204.86 - $247.44
Q3 2022
Shares 10,100 Value ($000) $2,609 Avg Close $240.69 Range $211.67 - $264.81
Q2 2022
Shares 10,100 Value ($000) $2,561 Avg Close $226.23 Range $203.49 - $263.93
Q1 2022
Shares 4,000 Value ($000) $1,173 Avg Close $245.73 Range $221.55 - $285.84
Q4 2018
Shares 10,000 Value ($000) $1,031 Avg Close $87.89 Range $81.17 - $95.14
Q3 2018
Shares 10,000 Value ($000) $1,087 Avg Close $88.03 Range $83.46 - $93.74
Q2 2018
Shares 10,000 Value ($000) $987 Avg Close $85.98 Range $81.29 - $89.08
Q1 2018
Shares 10,000 Value ($000) $979 Avg Close $84.28 Range $78.44 - $89.53
Q4 2017
Shares 10,000 Value ($000) $928 Avg Close $78.23 Range $71.48 - $81.16
Q3 2017
Shares 10,000 Value ($000) $858 Avg Close $71.08 Range $67.24 - $75.45
Q2 2017
Shares 9,000 Value ($000) $760 Avg Close $71.77 Range $69.16 - $73.95
Q1 2016
Shares 30,000 Value ($000) $2,846 Avg Close $36.46 Range $33.39 - $39.47
Q2 2015
Shares 28,550 Value ($000) $2,444 Avg Close $34.86 Range $33.37 - $36.92
Q1 2015
Shares 65,000 Value ($000) $5,519 Avg Close $34.87 Range $33.18 - $35.98
Q4 2014
Shares 100,000 Value ($000) $8,571 Avg Close $32.92 Range $28.60 - $35.73
Q3 2014
Shares 100,000 Value ($000) $7,598 Avg Close $31.17 Range $29.75 - $32.59
Q2 2014
Shares 100,000 Value ($000) $7,873 Avg Close $31.10 Range $29.19 - $33.01
Q1 2014
Shares 100,000 Value ($000) $7,500 Avg Close $30.77 Range $29.21 - $32.02
Q4 2013
Shares 65,000 Value ($000) $5,018 Avg Close $29.72 Range $27.15 - $31.45
Q3 2013
Shares 90,000 Value ($000) $6,239 Avg Close $27.40 Range $25.65 - $28.81
Q2 2013
Shares 90,000 Value ($000) $5,697 Avg Close $25.01 Range $23.38 - $26.30