DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

MEYER HANDELMAN CO's Holding History (CIK: 0000045319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,832 Value ($000) $10,950 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 47,832 Value ($000) $9,483 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 49,327 Value ($000) $9,744 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 49,327 Value ($000) $10,112 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 51,975 Value ($000) $11,931 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 52,128 Value ($000) $14,493 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 56,523 Value ($000) $14,122 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 58,523 Value ($000) $14,614 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 37,923 Value ($000) $8,773 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 43,948 Value ($000) $10,903 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 38,923 Value ($000) $9,342 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 36,423 Value ($000) $9,180 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 38,923 Value ($000) $10,331 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 44,488 Value ($000) $11,492 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 44,488 Value ($000) $11,279 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 44,488 Value ($000) $13,050 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 44,488 Value ($000) $14,637 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 46,390 Value ($000) $14,122 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 46,850 Value ($000) $12,573 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 48,250 Value ($000) $10,860 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 52,550 Value ($000) $11,672 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 55,600 Value ($000) $11,973 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 59,000 Value ($000) $10,433 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 63,800 Value ($000) $8,830 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 64,400 Value ($000) $9,883 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 64,142 Value ($000) $9,265 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 64,658 Value ($000) $9,242 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 74,658 Value ($000) $9,433 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 74,658 Value ($000) $7,699 Avg Close $87.89 Range $81.17 - $95.14

Q3 2018

Shares 74,658 Value ($000) $8,113 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 76,658 Value ($000) $7,564 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 82,474 Value ($000) $8,075 Avg Close $84.28 Range $78.44 - $89.53

Q4 2017

Shares 82,474 Value ($000) $7,656 Avg Close $78.23 Range $71.48 - $81.16

Q3 2017

Shares 82,236 Value ($000) $7,055 Avg Close $71.08 Range $67.24 - $75.45

Q2 2017

Shares 186,100 Value ($000) $15,705 Avg Close $71.77 Range $69.16 - $73.95

Q1 2017

Shares 186,100 Value ($000) $15,918 Avg Close $71.26 Range $66.38 - $74.69

Q4 2016

Shares 186,100 Value ($000) $14,487 Avg Close $66.37 Range $64.15 - $68.88

Q3 2016

Shares 186,750 Value ($000) $14,639 Avg Close $67.27 Range $41.65 - $69.91

Q2 2016

Shares 185,550 Value ($000) $18,741 Avg Close $40.08 Range $38.06 - $41.64

Q1 2016

Shares 184,050 Value ($000) $17,458 Avg Close $36.46 Range $33.39 - $39.47

Q4 2015

Shares 184,050 Value ($000) $17,094 Avg Close $38.22 Range $34.41 - $40.06

Q3 2015

Shares 184,050 Value ($000) $15,683 Avg Close $36.01 Range $33.72 - $38.07

Q2 2015

Shares 184,050 Value ($000) $15,753 Avg Close $34.86 Range $33.37 - $36.92

Q1 2015

Shares 184,050 Value ($000) $15,626 Avg Close $34.87 Range $33.18 - $35.98

Q4 2014

Shares 184,050 Value ($000) $15,775 Avg Close $32.92 Range $28.60 - $35.73

Q3 2014

Shares 184,050 Value ($000) $13,984 Avg Close $31.17 Range $29.75 - $32.59

Q2 2014

Shares 184,050 Value ($000) $14,491 Avg Close $31.10 Range $29.19 - $33.01

Q1 2014

Shares 183,650 Value ($000) $13,774 Avg Close $30.77 Range $29.21 - $32.02

Q4 2013

Shares 183,050 Value ($000) $14,131 Avg Close $29.72 Range $27.15 - $31.45

Q3 2013

Shares 183,050 Value ($000) $12,689 Avg Close $27.40 Range $25.65 - $28.81

Q2 2013

Shares 182,700 Value ($000) $11,565 Avg Close $25.01 Range $23.38 - $26.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,832	$10,950	$219.54	$198.36 - $234.67
Q3 2025	47,832	$9,483	$198.37	$179.46 - $213.34
Q2 2025	49,327	$9,744	$193.02	$170.19 - $206.02
Q1 2025	49,327	$10,112	$216.97	$195.57 - $256.62
Q4 2024	51,975	$11,931	$243.95	$223.75 - $277.34
Q3 2024	52,128	$14,493	$262.43	$235.96 - $279.34
Q2 2024	56,523	$14,122	$250.27	$228.56 - $266.57
Q1 2024	58,523	$14,614	$241.47	$220.19 - $256.28
Q4 2023	37,923	$8,773	$210.35	$179.99 - $231.76
Q3 2023	43,948	$10,903	$220.19	$202.96 - $235.97
Q2 2023	38,923	$9,342	$208.76	$193.39 - $228.38
Q1 2023	36,423	$9,180	$224.08	$206.96 - $243.92
Q4 2022	38,923	$10,331	$228.13	$204.86 - $247.44
Q3 2022	44,488	$11,492	$240.69	$211.67 - $264.81
Q2 2022	44,488	$11,279	$226.23	$203.49 - $263.93
Q1 2022	44,488	$13,050	$245.73	$221.55 - $285.84
Q4 2021	44,488	$14,637	$270.11	$245.61 - $288.37
Q3 2021	46,390	$14,122	$266.79	$232.06 - $290.14
Q2 2021	46,850	$12,573	$217.14	$194.58 - $237.25
Q1 2021	48,250	$10,860	$198.70	$183.19 - $215.83
Q4 2020	52,550	$11,672	$196.00	$183.22 - $215.19
Q3 2020	55,600	$11,973	$173.71	$151.64 - $187.72
Q2 2020	59,000	$10,433	$140.03	$110.45 - $154.58
Q1 2020	63,800	$8,830	$131.31	$103.30 - $146.13
Q4 2019	64,400	$9,883	$122.98	$114.64 - $132.86
Q3 2019	64,142	$9,265	$121.72	$115.33 - $126.96
Q2 2019	64,658	$9,242	$114.95	$106.73 - $124.43
Q1 2019	74,658	$9,433	$99.39	$82.89 - $113.98
Q4 2018	74,658	$7,699	$87.89	$81.17 - $95.14
Q3 2018	74,658	$8,113	$88.03	$83.46 - $93.74
Q2 2018	76,658	$7,564	$85.98	$81.29 - $89.08
Q1 2018	82,474	$8,075	$84.28	$78.44 - $89.53
Q4 2017	82,474	$7,656	$78.23	$71.48 - $81.16
Q3 2017	82,236	$7,055	$71.08	$67.24 - $75.45
Q2 2017	186,100	$15,705	$71.77	$69.16 - $73.95
Q1 2017	186,100	$15,918	$71.26	$66.38 - $74.69
Q4 2016	186,100	$14,487	$66.37	$64.15 - $68.88
Q3 2016	186,750	$14,639	$67.27	$41.65 - $69.91
Q2 2016	185,550	$18,741	$40.08	$38.06 - $41.64
Q1 2016	184,050	$17,458	$36.46	$33.39 - $39.47
Q4 2015	184,050	$17,094	$38.22	$34.41 - $40.06
Q3 2015	184,050	$15,683	$36.01	$33.72 - $38.07
Q2 2015	184,050	$15,753	$34.86	$33.37 - $36.92
Q1 2015	184,050	$15,626	$34.87	$33.18 - $35.98
Q4 2014	184,050	$15,775	$32.92	$28.60 - $35.73
Q3 2014	184,050	$13,984	$31.17	$29.75 - $32.59
Q2 2014	184,050	$14,491	$31.10	$29.19 - $33.01
Q1 2014	183,650	$13,774	$30.77	$29.21 - $32.02
Q4 2013	183,050	$14,131	$29.72	$27.15 - $31.45
Q3 2013	183,050	$12,689	$27.40	$25.65 - $28.81
Q2 2013	182,700	$11,565	$25.01	$23.38 - $26.30