DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

CIGNA INVESTMENTS INC /NEW's Holding History (CIK: 0000049969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,090 Value ($000) $1 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 6,257 Value ($000) $1 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 6,257 Value ($000) $1 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 6,474 Value ($000) $1 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 6,602 Value ($000) $2 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 6,703 Value ($000) $2 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 7,000 Value ($000) $2 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 7,047 Value ($000) $2 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 7,105 Value ($000) $2 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 7,099 Value ($000) $2 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 8,041 Value ($000) $2 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 7,960 Value ($000) $2 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 8,136 Value ($000) $2 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 8,051 Value ($000) $2,079 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 8,420 Value ($000) $2,134 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 11,254 Value ($000) $3,301 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 14,465 Value ($000) $4,758 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 19,578 Value ($000) $5,960 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 19,897 Value ($000) $5,341 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 22,813 Value ($000) $5,135 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 22,081 Value ($000) $4,906 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 20,392 Value ($000) $4,391 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 20,284 Value ($000) $3,587 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 17,835 Value ($000) $2,468 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 16,755 Value ($000) $2,695 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 18,767 Value ($000) $2,587 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 17,641 Value ($000) $2,478 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 18,006 Value ($000) $2,377 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 18,088 Value ($000) $1,865 Avg Close $87.89 Range $81.17 - $95.14

Q3 2018

Shares 18,047 Value ($000) $1,794 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 19,629 Value ($000) $1,938 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 22,377 Value ($000) $2,191 Avg Close $84.28 Range $78.44 - $89.53

Q4 2017

Shares 22,623 Value ($000) $2,100 Avg Close $78.23 Range $71.48 - $81.16

Q3 2017

Shares 23,521 Value ($000) $2,017 Avg Close $71.08 Range $67.24 - $75.45

Q2 2017

Shares 23,623 Value ($000) $1,997 Avg Close $71.77 Range $69.16 - $73.95

Q1 2017

Shares 25,267 Value ($000) $2,165 Avg Close $71.26 Range $66.38 - $74.69

Q4 2016

Shares 22,432 Value ($000) $1,746,000 Avg Close $66.37 Range $64.15 - $68.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,090	$1	$219.54	$198.36 - $234.67
Q3 2025	6,257	$1	$198.37	$179.46 - $213.34
Q2 2025	6,257	$1	$193.02	$170.19 - $206.02
Q1 2025	6,474	$1	$216.97	$195.57 - $256.62
Q4 2024	6,602	$2	$243.95	$223.75 - $277.34
Q3 2024	6,703	$2	$262.43	$235.96 - $279.34
Q2 2024	7,000	$2	$250.27	$228.56 - $266.57
Q1 2024	7,047	$2	$241.47	$220.19 - $256.28
Q4 2023	7,105	$2	$210.35	$179.99 - $231.76
Q3 2023	7,099	$2	$220.19	$202.96 - $235.97
Q2 2023	8,041	$2	$208.76	$193.39 - $228.38
Q1 2023	7,960	$2	$224.08	$206.96 - $243.92
Q4 2022	8,136	$2	$228.13	$204.86 - $247.44
Q3 2022	8,051	$2,079	$240.69	$211.67 - $264.81
Q2 2022	8,420	$2,134	$226.23	$203.49 - $263.93
Q1 2022	11,254	$3,301	$245.73	$221.55 - $285.84
Q4 2021	14,465	$4,758	$270.11	$245.61 - $288.37
Q3 2021	19,578	$5,960	$266.79	$232.06 - $290.14
Q2 2021	19,897	$5,341	$217.14	$194.58 - $237.25
Q1 2021	22,813	$5,135	$198.70	$183.19 - $215.83
Q4 2020	22,081	$4,906	$196.00	$183.22 - $215.19
Q3 2020	20,392	$4,391	$173.71	$151.64 - $187.72
Q2 2020	20,284	$3,587	$140.03	$110.45 - $154.58
Q1 2020	17,835	$2,468	$131.31	$103.30 - $146.13
Q4 2019	16,755	$2,695	$122.98	$114.64 - $132.86
Q3 2019	18,767	$2,587	$121.72	$115.33 - $126.96
Q2 2019	17,641	$2,478	$114.95	$106.73 - $124.43
Q1 2019	18,006	$2,377	$99.39	$82.89 - $113.98
Q4 2018	18,088	$1,865	$87.89	$81.17 - $95.14
Q3 2018	18,047	$1,794	$88.03	$83.46 - $93.74
Q2 2018	19,629	$1,938	$85.98	$81.29 - $89.08
Q1 2018	22,377	$2,191	$84.28	$78.44 - $89.53
Q4 2017	22,623	$2,100	$78.23	$71.48 - $81.16
Q3 2017	23,521	$2,017	$71.08	$67.24 - $75.45
Q2 2017	23,623	$1,997	$71.77	$69.16 - $73.95
Q1 2017	25,267	$2,165	$71.26	$66.38 - $74.69
Q4 2016	22,432	$1,746,000	$66.37	$64.15 - $68.88