DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 730,178 Value ($000) $167,152 Avg Close $219.54 Range $198.36 - $234.67
Q3 2025
Shares 425,575 Value ($000) $84,374 Avg Close $198.37 Range $179.46 - $213.34
Q2 2025
Shares 205,229 Value ($000) $40,541 Avg Close $193.02 Range $170.19 - $206.02
Q1 2025
Shares 354,555 Value ($000) $72,684 Avg Close $216.97 Range $195.57 - $256.62
Q3 2024
Shares 1,152 Value ($000) $320 Avg Close $262.43 Range $235.96 - $279.34
Q2 2024
Shares 1,483 Value ($000) $371 Avg Close $250.27 Range $228.56 - $266.57
Q1 2024
Shares 1,514 Value ($000) $378 Avg Close $241.47 Range $220.19 - $256.28
Q4 2023
Shares 1,631 Value ($000) $377 Avg Close $210.35 Range $179.99 - $231.76
Q3 2023
Shares 1,790 Value ($000) $444 Avg Close $220.19 Range $202.96 - $235.97
Q2 2023
Shares 129,406 Value ($000) $31,057 Avg Close $208.76 Range $193.39 - $228.38
Q1 2023
Shares 5,423,682 Value ($000) $1,366,985 Avg Close $224.08 Range $206.96 - $243.92
Q4 2022
Shares 5,649,189 Value ($000) $1,499,408 Avg Close $228.13 Range $204.86 - $247.44
Q3 2022
Shares 6,892,823 Value ($000) $1,780,347 Avg Close $240.69 Range $211.67 - $264.81
Q2 2022
Shares 6,977,970 Value ($000) $1,769,055 Avg Close $226.23 Range $203.49 - $263.93
Q1 2022
Shares 5,644,315 Value ($000) $1,655,647 Avg Close $245.73 Range $221.55 - $285.84
Q4 2021
Shares 4,932,143 Value ($000) $1,622,724 Avg Close $270.11 Range $245.61 - $288.37
Q3 2021
Shares 5,298,373 Value ($000) $1,613,037 Avg Close $266.79 Range $232.06 - $290.14
Q2 2021
Shares 5,541,041 Value ($000) $1,486,994 Avg Close $217.14 Range $194.58 - $237.25
Q1 2021
Shares 5,296,974 Value ($000) $1,192,243 Avg Close $198.70 Range $183.19 - $215.83
Q4 2020
Shares 3,344,741 Value ($000) $743,001 Avg Close $196.00 Range $183.22 - $215.19
Q3 2020
Shares 3,921,397 Value ($000) $844,394 Avg Close $173.71 Range $151.64 - $187.72
Q2 2020
Shares 4,051,290 Value ($000) $716,390 Avg Close $140.03 Range $110.45 - $154.58
Q1 2020
Shares 1,337,828 Value ($000) $185,169 Avg Close $131.31 Range $103.30 - $146.13
Q4 2019
Shares 4,649,017 Value ($000) $713,531 Avg Close $122.98 Range $114.64 - $132.86
Q3 2019
Shares 4,882,681 Value ($000) $705,206 Avg Close $121.72 Range $115.33 - $126.96
Q2 2019
Shares 5,135,358 Value ($000) $733,945 Avg Close $114.95 Range $106.73 - $124.43
Q1 2019
Shares 3,711,030 Value ($000) $489,930 Avg Close $99.39 Range $82.89 - $113.98
Q2 2017
Shares 28,838 Value ($000) $2,434 Avg Close $71.77 Range $69.16 - $73.95
Q1 2017
Shares 15,463 Value ($000) $1,323 Avg Close $71.26 Range $66.38 - $74.69
Q4 2016
Shares 9,830 Value ($000) $765 Avg Close $66.37 Range $64.15 - $68.88
Q3 2016
Shares 39,820 Value ($000) $3,121 Avg Close $67.27 Range $41.65 - $69.91
Q2 2016
Shares 20,669 Value ($000) $2,088 Avg Close $40.08 Range $38.06 - $41.64
Q1 2016
Shares 21,889 Value ($000) $2,076 Avg Close $36.46 Range $33.39 - $39.47
Q4 2015
Shares 5,685 Value ($000) $528 Avg Close $38.22 Range $34.41 - $40.06
Q3 2015
Shares 33,802 Value ($000) $2,880 Avg Close $36.01 Range $33.72 - $38.07
Q1 2014
Shares 45,960 Value ($000) $3,447 Avg Close $30.77 Range $29.21 - $32.02
Q3 2013
Shares 11,056 Value ($000) $766 Avg Close $27.40 Range $25.65 - $28.81