DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

LINCOLN NATIONAL CORP's Holding History (CIK: 0000059558)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 9,522 Value ($000) $2,378 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 9,026 Value ($000) $2,088 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 9,313 Value ($000) $2,311 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 8,205 Value ($000) $1,969 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 7,905 Value ($000) $1,992 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 7,206 Value ($000) $1,913 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 5,171 Value ($000) $1,336 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 4,441 Value ($000) $1,126 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 4,077 Value ($000) $1,196 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 3,398 Value ($000) $1,118 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 3,170 Value ($000) $965 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 3,229 Value ($000) $867 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 3,218 Value ($000) $724 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 4,066 Value ($000) $903 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 4,013 Value ($000) $864 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 4,040 Value ($000) $714 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 3,579 Value ($000) $495 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 3,153 Value ($000) $484 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 3,026 Value ($000) $437 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 2,666 Value ($000) $381 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 2,585 Value ($000) $341 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 2,241 Value ($000) $231 Avg Close $87.89 Range $81.17 - $95.14

Q3 2018

Shares 2,070 Value ($000) $225 Avg Close $88.03 Range $83.46 - $93.74

Q4 2017

Shares 2,756 Value ($000) $256 Avg Close $78.23 Range $71.48 - $81.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	9,522	$2,378	$241.47	$220.19 - $256.28
Q4 2023	9,026	$2,088	$210.35	$179.99 - $231.76
Q3 2023	9,313	$2,311	$220.19	$202.96 - $235.97
Q2 2023	8,205	$1,969	$208.76	$193.39 - $228.38
Q1 2023	7,905	$1,992	$224.08	$206.96 - $243.92
Q4 2022	7,206	$1,913	$228.13	$204.86 - $247.44
Q3 2022	5,171	$1,336	$240.69	$211.67 - $264.81
Q2 2022	4,441	$1,126	$226.23	$203.49 - $263.93
Q1 2022	4,077	$1,196	$245.73	$221.55 - $285.84
Q4 2021	3,398	$1,118	$270.11	$245.61 - $288.37
Q3 2021	3,170	$965	$266.79	$232.06 - $290.14
Q2 2021	3,229	$867	$217.14	$194.58 - $237.25
Q1 2021	3,218	$724	$198.70	$183.19 - $215.83
Q4 2020	4,066	$903	$196.00	$183.22 - $215.19
Q3 2020	4,013	$864	$173.71	$151.64 - $187.72
Q2 2020	4,040	$714	$140.03	$110.45 - $154.58
Q1 2020	3,579	$495	$131.31	$103.30 - $146.13
Q4 2019	3,153	$484	$122.98	$114.64 - $132.86
Q3 2019	3,026	$437	$121.72	$115.33 - $126.96
Q2 2019	2,666	$381	$114.95	$106.73 - $124.43
Q1 2019	2,585	$341	$99.39	$82.89 - $113.98
Q4 2018	2,241	$231	$87.89	$81.17 - $95.14
Q3 2018	2,070	$225	$88.03	$83.46 - $93.74
Q4 2017	2,756	$256	$78.23	$71.48 - $81.16