DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 76,712 Value ($000) $15,726 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 76,712 Value ($000) $17,609 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 150,217 Value ($000) $41,763 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 150,217 Value ($000) $37,532 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 150,217 Value ($000) $37,512 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 150,217 Value ($000) $34,751 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 150,217 Value ($000) $37,269 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 150,217 Value ($000) $36,052 Avg Close $208.76 Range $193.39 - $228.38

Q1 2022

Shares 91,474 Value ($000) $26,832 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 95,014 Value ($000) $31,260 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 97,110 Value ($000) $29,564 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 99,447 Value ($000) $26,687 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 111,806 Value ($000) $25,165 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 122,555 Value ($000) $27,225 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 114,549 Value ($000) $24,666 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 106,716 Value ($000) $18,870 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 103,752 Value ($000) $14,361 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 107,794 Value ($000) $16,544 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 214,060 Value ($000) $30,916 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 120,655 Value ($000) $17,244 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 141,455 Value ($000) $18,675 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 133,556 Value ($000) $13,772 Avg Close $87.89 Range $81.17 - $95.14

Q3 2018

Shares 112,338 Value ($000) $12,207 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 116,217 Value ($000) $11,468 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 121,406 Value ($000) $11,887 Avg Close $84.28 Range $78.44 - $89.53

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	76,712	$15,726	$216.97	$195.57 - $256.62
Q4 2024	76,712	$17,609	$243.95	$223.75 - $277.34
Q3 2024	150,217	$41,763	$262.43	$235.96 - $279.34
Q2 2024	150,217	$37,532	$250.27	$228.56 - $266.57
Q1 2024	150,217	$37,512	$241.47	$220.19 - $256.28
Q4 2023	150,217	$34,751	$210.35	$179.99 - $231.76
Q3 2023	150,217	$37,269	$220.19	$202.96 - $235.97
Q2 2023	150,217	$36,052	$208.76	$193.39 - $228.38
Q1 2022	91,474	$26,832	$245.73	$221.55 - $285.84
Q4 2021	95,014	$31,260	$270.11	$245.61 - $288.37
Q3 2021	97,110	$29,564	$266.79	$232.06 - $290.14
Q2 2021	99,447	$26,687	$217.14	$194.58 - $237.25
Q1 2021	111,806	$25,165	$198.70	$183.19 - $215.83
Q4 2020	122,555	$27,225	$196.00	$183.22 - $215.19
Q3 2020	114,549	$24,666	$173.71	$151.64 - $187.72
Q2 2020	106,716	$18,870	$140.03	$110.45 - $154.58
Q1 2020	103,752	$14,361	$131.31	$103.30 - $146.13
Q4 2019	107,794	$16,544	$122.98	$114.64 - $132.86
Q3 2019	214,060	$30,916	$121.72	$115.33 - $126.96
Q2 2019	120,655	$17,244	$114.95	$106.73 - $124.43
Q1 2019	141,455	$18,675	$99.39	$82.89 - $113.98
Q4 2018	133,556	$13,772	$87.89	$81.17 - $95.14
Q3 2018	112,338	$12,207	$88.03	$83.46 - $93.74
Q2 2018	116,217	$11,468	$85.98	$81.29 - $89.08
Q1 2018	121,406	$11,887	$84.28	$78.44 - $89.53