DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Manning & Napier Advisors LLC's Holding History (CIK: 0000062039)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11 Value ($000) $3 Avg Close $219.54 Range $198.36 - $234.67
Q3 2025
Shares 33 Value ($000) $7 Avg Close $198.37 Range $179.46 - $213.34
Q1 2025
Shares 351,251 Value ($000) $72,006 Avg Close $216.97 Range $195.57 - $256.62
Q2 2016
Shares 1,093,512 Value ($000) $110,443 Avg Close $40.08 Range $38.06 - $41.64
Q1 2016
Shares 1,203,632 Value ($000) $114,175 Avg Close $36.46 Range $33.39 - $39.47
Q4 2015
Shares 1,234,292 Value ($000) $114,640 Avg Close $38.22 Range $34.41 - $40.06
Q3 2015
Shares 1,128,222 Value ($000) $96,135 Avg Close $36.01 Range $33.72 - $38.07
Q2 2015
Shares 1,236,252 Value ($000) $105,809 Avg Close $34.86 Range $33.37 - $36.92
Q1 2015
Shares 1,029,830 Value ($000) $87,431 Avg Close $34.87 Range $33.18 - $35.98