DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,599,950 Value ($000) $1,510,861 Avg Close $219.54 Range $198.36 - $234.67
Q3 2025
Shares 6,591,049 Value ($000) $1,306,741 Avg Close $198.37 Range $179.46 - $213.34
Q2 2025
Shares 6,076,790 Value ($000) $1,200,409 Avg Close $193.02 Range $170.19 - $206.02
Q1 2025
Shares 6,390,662 Value ($000) $1,310,086 Avg Close $216.97 Range $195.57 - $256.62
Q4 2024
Shares 5,832,473 Value ($000) $1,338,844 Avg Close $243.95 Range $223.75 - $277.34
Q3 2024
Shares 6,509,935 Value ($000) $1,809,892 Avg Close $262.43 Range $235.96 - $279.34
Q2 2024
Shares 6,556,716 Value ($000) $1,638,195 Avg Close $250.27 Range $228.56 - $266.57
Q1 2024
Shares 6,865,732 Value ($000) $1,714,511 Avg Close $241.47 Range $220.19 - $256.28
Q4 2023
Shares 6,068,202 Value ($000) $1,403,818 Avg Close $210.35 Range $179.99 - $231.76
Q3 2023
Shares 6,206,335 Value ($000) $1,539,792 Avg Close $220.19 Range $202.96 - $235.97
Q2 2023
Shares 8,596,784 Value ($000) $2,063,228 Avg Close $208.76 Range $193.39 - $228.38
Q1 2023
Shares 9,314,665 Value ($000) $2,347,668 Avg Close $224.08 Range $206.96 - $243.92
Q4 2022
Shares 9,594,417 Value ($000) $2,546,550 Avg Close $228.13 Range $204.86 - $247.44
Q3 2022
Shares 10,051,006 Value ($000) $2,596,074 Avg Close $240.69 Range $211.67 - $264.81
Q2 2022
Shares 11,024,205 Value ($000) $2,794,856 Avg Close $226.23 Range $203.49 - $263.93
Q1 2022
Shares 12,875,153 Value ($000) $3,776,670 Avg Close $245.73 Range $221.55 - $285.84
Q4 2021
Shares 12,929,659 Value ($000) $4,253,987 Avg Close $270.11 Range $245.61 - $288.37
Q3 2021
Shares 12,920,975 Value ($000) $3,933,660 Avg Close $266.79 Range $232.06 - $290.14
Q2 2021
Shares 11,101,937 Value ($000) $2,979,316 Avg Close $217.14 Range $194.58 - $237.25
Q1 2021
Shares 10,766,920 Value ($000) $2,423,419 Avg Close $198.70 Range $183.19 - $215.83
Q4 2020
Shares 11,817,180 Value ($000) $2,625,069 Avg Close $196.00 Range $183.22 - $215.19
Q3 2020
Shares 11,776,524 Value ($000) $2,535,839 Avg Close $173.71 Range $151.64 - $187.72
Q2 2020
Shares 11,794,855 Value ($000) $2,085,682 Avg Close $140.03 Range $110.45 - $154.58
Q1 2020
Shares 11,445,056 Value ($000) $1,584,110 Avg Close $131.31 Range $103.30 - $146.13
Q4 2019
Shares 11,262,210 Value ($000) $1,728,525 Avg Close $122.98 Range $114.64 - $132.86
Q3 2019
Shares 11,066,700 Value ($000) $1,598,363 Avg Close $121.72 Range $115.33 - $126.96
Q2 2019
Shares 11,155,916 Value ($000) $1,594,403 Avg Close $114.95 Range $106.73 - $124.43
Q1 2019
Shares 11,154,542 Value ($000) $1,472,622 Avg Close $99.39 Range $82.89 - $113.98
Q4 2018
Shares 10,458,874 Value ($000) $1,078,519 Avg Close $87.89 Range $81.17 - $95.14
Q3 2018
Shares 10,162,007 Value ($000) $1,104,204 Avg Close $88.03 Range $83.46 - $93.74
Q2 2018
Shares 9,749,416 Value ($000) $962,073 Avg Close $85.98 Range $81.29 - $89.08
Q1 2018
Shares 9,573,752 Value ($000) $937,365 Avg Close $84.28 Range $78.44 - $89.53
Q4 2017
Shares 11,051,908 Value ($000) $1,025,838 Avg Close $78.23 Range $71.48 - $81.16
Q3 2017
Shares 11,728,661 Value ($000) $1,006,084 Avg Close $71.08 Range $67.24 - $75.45
Q2 2017
Shares 10,865,866 Value ($000) $916,971 Avg Close $71.77 Range $69.16 - $73.95
Q1 2017
Shares 11,752,540 Value ($000) $1,005,194 Avg Close $71.26 Range $66.38 - $74.69
Q4 2016
Shares 11,285,853 Value ($000) $878,491 Avg Close $66.37 Range $64.15 - $68.88
Q3 2016
Shares 10,452,328 Value ($000) $819,359 Avg Close $67.27 Range $41.65 - $69.91
Q2 2016
Shares 11,333,547 Value ($000) $1,144,688 Avg Close $40.08 Range $38.06 - $41.64
Q1 2016
Shares 11,556,792 Value ($000) $1,096,277 Avg Close $36.46 Range $33.39 - $39.47
Q4 2015
Shares 11,082,116 Value ($000) $1,029,306 Avg Close $38.22 Range $34.41 - $40.06
Q3 2015
Shares 9,641,526 Value ($000) $821,554 Avg Close $36.01 Range $33.72 - $38.07
Q2 2015
Shares 4,096,840 Value ($000) $350,649 Avg Close $34.86 Range $33.37 - $36.92
Q1 2015
Shares 4,415,967 Value ($000) $374,916 Avg Close $34.87 Range $33.18 - $35.98
Q4 2014
Shares 4,205,471 Value ($000) $360,452 Avg Close $32.92 Range $28.60 - $35.73
Q3 2014
Shares 4,459,400 Value ($000) $338,825 Avg Close $31.17 Range $29.75 - $32.59
Q2 2014
Shares 3,309,046 Value ($000) $260,520 Avg Close $31.10 Range $29.19 - $33.01
Q1 2014
Shares 2,482,191 Value ($000) $186,164 Avg Close $30.77 Range $29.21 - $32.02
Q4 2013
Shares 3,151,641 Value ($000) $243,304 Avg Close $29.72 Range $27.15 - $31.45
Q3 2013
Shares 2,542,588 Value ($000) $176,252 Avg Close $27.40 Range $25.65 - $28.81
Q2 2013
Shares 2,562,630 Value ($000) $162,214 Avg Close $25.01 Range $23.38 - $26.30